VeBetterDAO Historical Data

B3TR Page 3
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,754
9:40 AM $ 0.0086
-0.11%
$ 3.63 million $ 746,858
9:39 AM $ 0.00861
+0.00%
$ 3.63 million $ 746,885
9:38 AM $ 0.00861
+0.00%
$ 3.63 million $ 746,885
9:37 AM $ 0.00861
+0.00%
$ 3.63 million $ 746,866
9:36 AM $ 0.00861
+0.00%
$ 3.63 million $ 746,866
9:35 AM $ 0.00861
+0.11%
$ 3.63 million $ 746,607
9:34 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,607
9:33 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,603
9:32 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,603
9:31 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,599
9:30 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,524
9:29 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,585
9:28 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,585
9:27 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,566
9:26 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,566
9:25 AM $ 0.0086
+0.19%
$ 3.63 million $ 746,187
9:24 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,202
9:23 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,202
9:22 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,207
9:21 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,207
9:20 AM $ 0.00858
-0.05%
$ 3.62 million $ 745,865
9:19 AM $ 0.00859
+0.00%
$ 3.62 million $ 745,865
9:18 AM $ 0.00859
+0.00%
$ 3.62 million $ 745,865
9:17 AM $ 0.00859
+0.00%
$ 3.62 million $ 745,865
9:16 AM $ 0.00859
+0.00%
$ 3.62 million $ 745,872
9:15 AM $ 0.00859
-0.13%
$ 3.62 million $ 745,607
9:14 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,523
9:13 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,523
9:12 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,539
9:11 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,539
9:10 AM $ 0.0086
+0.39%
$ 3.63 million $ 745,634
9:09 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,634
9:08 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,655
9:07 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,634
9:06 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,634
9:05 AM $ 0.00857
-0.39%
$ 3.62 million $ 745,757
9:04 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,815
9:03 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,815
9:02 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,815
9:01 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,815
9:00 AM $ 0.0086
+0.10%
$ 3.63 million $ 745,713
8:59 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,713
8:58 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,714
8:57 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,748
8:56 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,748
8:55 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,351
8:54 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,338
8:53 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,338
8:52 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,296