VeBetterDAO Historical Data

B3TR Page 3
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0116
+0.00%
$ 4.65 million $ 799,815
11:54 PM $ 0.0116
+0.00%
$ 4.66 million $ 799,815
11:53 PM $ 0.0116
+0.00%
$ 4.66 million $ 799,295
11:52 PM $ 0.0116
+0.00%
$ 4.66 million $ 799,264
11:51 PM $ 0.0116
+0.00%
$ 4.66 million $ 799,264
11:50 PM $ 0.0116
+0.00%
$ 4.66 million $ 799,264
11:49 PM $ 0.0116
+0.07%
$ 4.66 million $ 798,999
11:48 PM $ 0.0116
+0.00%
$ 4.66 million $ 798,835
11:47 PM $ 0.0116
+0.00%
$ 4.66 million $ 798,835
11:46 PM $ 0.0116
+0.00%
$ 4.66 million $ 798,819
11:45 PM $ 0.0116
+0.00%
$ 4.66 million $ 798,819
11:44 PM $ 0.0116
+0.20%
$ 4.65 million $ 798,736
11:43 PM $ 0.0116
+0.00%
$ 4.65 million $ 798,736
11:42 PM $ 0.0116
+0.00%
$ 4.65 million $ 798,738
11:41 PM $ 0.0116
+0.00%
$ 4.65 million $ 798,725
11:40 PM $ 0.0116
+0.00%
$ 4.65 million $ 798,725
11:39 PM $ 0.0116
-0.13%
$ 4.65 million $ 798,890
11:38 PM $ 0.0116
+0.00%
$ 4.65 million $ 798,879
11:37 PM $ 0.0116
+0.00%
$ 4.65 million $ 798,879
11:36 PM $ 0.0116
+0.00%
$ 4.65 million $ 798,867
11:35 PM $ 0.0116
+0.00%
$ 4.65 million $ 798,867
11:34 PM $ 0.0116
+0.07%
$ 4.65 million $ 799,343
11:33 PM $ 0.0116
+0.00%
$ 4.65 million $ 799,343
11:32 PM $ 0.0116
+0.00%
$ 4.65 million $ 799,359
11:31 PM $ 0.0116
+0.00%
$ 4.65 million $ 799,359
11:30 PM $ 0.0116
+0.00%
$ 4.65 million $ 799,335
11:29 PM $ 0.0116
-0.27%
$ 4.65 million $ 799,790
11:28 PM $ 0.0117
+0.00%
$ 4.65 million $ 799,971
11:27 PM $ 0.0117
+0.00%
$ 4.65 million $ 799,971
11:26 PM $ 0.0117
+0.00%
$ 4.65 million $ 799,989
11:25 PM $ 0.0117
+0.00%
$ 4.65 million $ 799,961
11:24 PM $ 0.0117
+0.13%
$ 4.66 million $ 799,961
11:23 PM $ 0.0116
+0.00%
$ 4.66 million $ 801,013
11:22 PM $ 0.0116
+0.00%
$ 4.66 million $ 801,073
11:21 PM $ 0.0116
+0.00%
$ 4.66 million $ 801,073
11:20 PM $ 0.0116
+0.00%
$ 4.66 million $ 801,054
11:19 PM $ 0.0116
+0.00%
$ 4.65 million $ 801,283
11:18 PM $ 0.0116
+0.00%
$ 4.65 million $ 801,544
11:17 PM $ 0.0116
+0.00%
$ 4.65 million $ 801,544
11:16 PM $ 0.0116
+0.00%
$ 4.65 million $ 801,565
11:15 PM $ 0.0116
+0.00%
$ 4.65 million $ 801,565
11:14 PM $ 0.0116
-0.13%
$ 4.65 million $ 801,604
11:13 PM $ 0.0117
+0.00%
$ 4.65 million $ 801,785
11:12 PM $ 0.0117
+0.00%
$ 4.65 million $ 801,785
11:11 PM $ 0.0117
+0.00%
$ 4.65 million $ 801,785
11:10 PM $ 0.0117
+0.00%
$ 4.65 million $ 801,801
11:09 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,801
11:08 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,967
11:07 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,966
11:06 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,966