Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.0056
+0.00%
$2.51 million $111,811
Aug 13, 9 PM $0.0056
+0.00%
$2.51 million $112,841
Aug 13, 8 PM $0.0056
+0.14%
$2.51 million $113,388
Aug 13, 7 PM $0.00559
+0.00%
$2.5 million $115,757
Aug 13, 6 PM $0.00559
-0.31%
$2.5 million $114,615
Aug 13, 5 PM $0.00561
+0.00%
$2.51 million $117,295
Aug 13, 4 PM $0.00561
-0.02%
$2.51 million $116,642
Aug 13, 3 PM $0.00561
-0.06%
$2.51 million $117,724
Aug 13, 2 PM $0.00561
-0.16%
$2.51 million $117,136
Aug 13, 1 PM $0.00562
-0.02%
$2.52 million $117,131
Aug 13, 12 PM $0.00562
+0.00%
$2.52 million $117,794
Aug 13, 11 AM $0.00562
+0.00%
$2.52 million $118,965
Aug 13, 10 AM $0.00562
+0.00%
$2.52 million $120,668
Aug 13, 9 AM $0.00562
-0.04%
$2.52 million $121,825
Aug 13, 8 AM $0.00562
+0.05%
$2.52 million $122,499
Aug 13, 7 AM $0.00562
+0.00%
$2.51 million $120,503
Aug 13, 6 AM $0.00562
-0.17%
$2.51 million $121,062
Aug 13, 5 AM $0.00563
-0.06%
$2.52 million $122,682
Aug 13, 4 AM $0.00563
-0.12%
$2.52 million $122,111
Aug 13, 3 AM $0.00564
-0.13%
$2.52 million $123,109
Aug 13, 2 AM $0.00564
-0.16%
$2.53 million $123,018
Aug 13, 1 AM $0.00565
-0.18%
$2.53 million $122,999
Aug 13, 12 AM $0.00566
-0.24%
$2.53 million $124,569
Aug 12, 11 PM $0.00567
+0.11%
$2.54 million $124,980
Aug 12, 10 PM $0.00567
-0.09%
$2.54 million $124,526
Aug 12, 9 PM $0.00568
-0.11%
$2.54 million $124,372
Aug 12, 8 PM $0.00568
+0.00%
$2.54 million $124,771
Aug 12, 7 PM $0.00568
-0.13%
$2.54 million $124,254
Aug 12, 6 PM $0.00569
-0.16%
$2.55 million $123,814
Aug 12, 5 PM $0.0057
+0.08%
$2.55 million $121,342
Aug 12, 4 PM $0.00568
-0.22%
$2.54 million $119,293
Aug 12, 3 PM $0.0057
-0.13%
$2.55 million $119,039
Aug 12, 2 PM $0.0057
+0.00%
$2.55 million $120,348
Aug 12, 1 PM $0.00571
+0.02%
$2.55 million $120,402
Aug 12, 12 PM $0.0057
+0.06%
$2.55 million $120,570
Aug 12, 11 AM $0.0057
-0.11%
$2.55 million $119,967
Aug 12, 10 AM $0.0057
-0.15%
$2.55 million $119,634
Aug 12, 9 AM $0.00571
+0.24%
$2.56 million $120,446
Aug 12, 8 AM $0.0057
-0.24%
$2.55 million $120,713
Aug 12, 7 AM $0.00571
-0.02%
$2.56 million $120,865
Aug 12, 6 AM $0.00571
-0.05%
$2.56 million $120,462
Aug 12, 5 AM $0.00571
-0.02%
$2.56 million $119,123
Aug 12, 4 AM $0.00571
+0.05%
$2.56 million $119,753
Aug 12, 3 AM $0.00571
-0.75%
$2.56 million $121,544
Aug 12, 2 AM $0.00576
+0.84%
$2.58 million $120,524
Aug 12, 1 AM $0.00571
+0.00%
$2.55 million $120,850
Aug 12, 12 AM $0.00571
+0.02%
$2.55 million $120,394
Aug 11, 11 PM $0.0057
-0.04%
$2.55 million $121,139
Aug 11, 10 PM $0.00571
+0.15%
$2.55 million $122,065
Aug 11, 9 PM $0.0057
+0.11%
$2.55 million $123,805