VeBetterDAO Historical Data

B3TR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0102
+0.37%
$ 3.99 million $ 784,060
Apr 11, 9 AM $ 0.0101
-0.41%
$ 3.98 million $ 782,454
Apr 11, 8 AM $ 0.0102
-0.39%
$ 4 million $ 781,256
Apr 11, 7 AM $ 0.0102
-0.27%
$ 4.01 million $ 783,043
Apr 11, 6 AM $ 0.0102
-0.08%
$ 4.02 million $ 785,339
Apr 11, 5 AM $ 0.0102
-0.16%
$ 4.02 million $ 785,915
Apr 11, 4 AM $ 0.0102
+0.27%
$ 4.03 million $ 788,321
Apr 11, 3 AM $ 0.0102
+0.13%
$ 4.02 million $ 782,614
Apr 11, 2 AM $ 0.0102
+0.28%
$ 4.02 million $ 787,429
Apr 11, 1 AM $ 0.0102
-0.09%
$ 4.01 million $ 785,977
Apr 11, 12 AM $ 0.0102
-0.13%
$ 4.01 million $ 785,464
Apr 10, 11 PM $ 0.0102
+0.17%
$ 4.01 million $ 788,271
Apr 10, 10 PM $ 0.0102
-0.35%
$ 4 million $ 790,915
Apr 10, 9 PM $ 0.0102
+0.14%
$ 4.02 million $ 793,015
Apr 10, 8 PM $ 0.0102
+0.62%
$ 4.02 million $ 793,988
Apr 10, 7 PM $ 0.0102
-0.02%
$ 3.99 million $ 792,775
Apr 10, 6 PM $ 0.0102
-0.44%
$ 3.99 million $ 791,622
Apr 10, 5 PM $ 0.0102
+0.12%
$ 4.01 million $ 791,978
Apr 10, 4 PM $ 0.0102
+0.37%
$ 4 million $ 796,972
Apr 10, 3 PM $ 0.0101
-0.17%
$ 3.99 million $ 798,163
Apr 10, 2 PM $ 0.0102
-0.02%
$ 4 million $ 799,310
Apr 10, 1 PM $ 0.0102
-0.42%
$ 4 million $ 801,437
Apr 10, 12 PM $ 0.0102
+0.60%
$ 4.01 million $ 801,436
Apr 10, 11 AM $ 0.0101
-0.07%
$ 3.99 million $ 797,078
Apr 10, 10 AM $ 0.0102
-0.01%
$ 3.99 million $ 791,674
Apr 10, 9 AM $ 0.0102
+0.07%
$ 3.99 million $ 792,782
Apr 10, 8 AM $ 0.0101
-0.08%
$ 3.99 million $ 796,386
Apr 10, 7 AM $ 0.0102
-0.50%
$ 3.99 million $ 795,597
Apr 10, 6 AM $ 0.0102
+0.11%
$ 4.01 million $ 796,184
Apr 10, 5 AM $ 0.0102
+0.06%
$ 4.01 million $ 793,604
Apr 10, 4 AM $ 0.0102
-0.32%
$ 4.01 million $ 794,033
Apr 10, 3 AM $ 0.0102
+0.03%
$ 4.02 million $ 796,166
Apr 10, 2 AM $ 0.0102
+0.20%
$ 4.02 million $ 793,527
Apr 10, 1 AM $ 0.0102
-0.07%
$ 4.01 million $ 793,009
Apr 10, 12 AM $ 0.0102
+0.01%
$ 4.01 million $ 796,205
Apr 9, 11 PM $ 0.0102
-0.26%
$ 4.01 million $ 797,335
Apr 9, 10 PM $ 0.0102
+0.00%
$ 4.02 million $ 794,020
Apr 9, 9 PM $ 0.0102
-0.80%
$ 4.02 million $ 790,992
Apr 9, 8 PM $ 0.0103
-1.20%
$ 4.06 million $ 791,149
Apr 9, 7 PM $ 0.0104
+1.90%
$ 4.11 million $ 791,008
Apr 9, 6 PM $ 0.0102
+0.29%
$ 4.03 million $ 787,776
Apr 9, 5 PM $ 0.0102
+0.17%
$ 4.02 million $ 788,329
Apr 9, 4 PM $ 0.0102
-0.16%
$ 4.01 million $ 783,832
Apr 9, 3 PM $ 0.0102
+0.61%
$ 4.02 million $ 784,204
Apr 9, 2 PM $ 0.0102
+0.30%
$ 3.99 million $ 783,246
Apr 9, 1 PM $ 0.0101
-0.14%
$ 3.98 million $ 782,547
Apr 9, 12 PM $ 0.0101
+0.16%
$ 3.99 million $ 783,240
Apr 9, 11 AM $ 0.0101
+0.14%
$ 3.98 million $ 783,615
Apr 9, 10 AM $ 0.0101
-0.43%
$ 3.97 million $ 789,946
Apr 9, 9 AM $ 0.0101
-0.27%
$ 3.99 million $ 795,040