VeBetterDAO Historical Data

B3TR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0108
-0.07%
$ 4 million $ 519,323
Feb 22, 4 AM $ 0.0108
-0.18%
$ 4 million $ 519,716
Feb 22, 3 AM $ 0.0108
+0.20%
$ 4.01 million $ 517,491
Feb 22, 2 AM $ 0.0108
-0.21%
$ 4 million $ 516,965
Feb 22, 1 AM $ 0.0108
+0.16%
$ 4.01 million $ 513,479
Feb 22, 12 AM $ 0.0108
-0.17%
$ 4 million $ 511,967
Feb 21, 11 PM $ 0.0109
+0.16%
$ 4.01 million $ 511,181
Feb 21, 10 PM $ 0.0108
-0.13%
$ 4 million $ 514,309
Feb 21, 9 PM $ 0.0108
+0.10%
$ 4.01 million $ 510,552
Feb 21, 8 PM $ 0.0108
-0.02%
$ 4.01 million $ 507,641
Feb 21, 7 PM $ 0.0108
+0.01%
$ 4.01 million $ 507,831
Feb 21, 6 PM $ 0.0108
-0.06%
$ 4 million $ 507,973
Feb 21, 5 PM $ 0.0108
+0.08%
$ 4 million $ 512,532
Feb 21, 4 PM $ 0.0108
-0.06%
$ 4 million $ 511,473
Feb 21, 3 PM $ 0.0108
+0.08%
$ 4.01 million $ 507,581
Feb 21, 2 PM $ 0.0108
+0.02%
$ 4.01 million $ 505,067
Feb 21, 1 PM $ 0.0108
+0.16%
$ 4.01 million $ 505,891
Feb 21, 12 PM $ 0.0108
-0.15%
$ 4 million $ 509,367
Feb 21, 11 AM $ 0.0108
+0.05%
$ 4.01 million $ 506,403
Feb 21, 10 AM $ 0.0108
+0.10%
$ 4 million $ 507,487
Feb 21, 9 AM $ 0.0108
-0.15%
$ 4 million $ 510,239
Feb 21, 8 AM $ 0.0108
-0.07%
$ 4 million $ 509,447
Feb 21, 7 AM $ 0.0108
+0.01%
$ 4.01 million $ 508,456
Feb 21, 6 AM $ 0.0108
+0.09%
$ 4.01 million $ 513,609
Feb 21, 5 AM $ 0.0108
+0.05%
$ 4 million $ 515,020
Feb 21, 4 AM $ 0.0108
+0.00%
$ 4 million $ 516,387
Feb 21, 3 AM $ 0.0108
-0.08%
$ 4 million $ 518,608
Feb 21, 2 AM $ 0.0108
+0.12%
$ 4 million $ 517,061
Feb 21, 1 AM $ 0.0108
+0.00%
$ 4 million $ 517,654
Feb 21, 12 AM $ 0.0108
-0.15%
$ 4 million $ 516,426
Feb 20, 11 PM $ 0.0108
+0.09%
$ 4 million $ 516,306
Feb 20, 10 PM $ 0.0108
-0.07%
$ 4 million $ 514,064
Feb 20, 9 PM $ 0.0108
-0.13%
$ 4 million $ 516,362
Feb 20, 8 PM $ 0.0109
+0.18%
$ 4.01 million $ 518,019
Feb 20, 7 PM $ 0.0108
-0.04%
$ 4 million $ 518,592
Feb 20, 6 PM $ 0.0108
-0.07%
$ 4 million $ 518,279
Feb 20, 5 PM $ 0.0108
+0.15%
$ 4.01 million $ 515,030
Feb 20, 4 PM $ 0.0108
-0.04%
$ 4 million $ 515,162
Feb 20, 3 PM $ 0.0108
+0.12%
$ 4.01 million $ 517,897
Feb 20, 2 PM $ 0.0108
+0.05%
$ 4 million $ 515,716
Feb 20, 1 PM $ 0.0108
-0.19%
$ 4 million $ 513,815
Feb 20, 12 PM $ 0.0108
+0.03%
$ 4.01 million $ 511,082
Feb 20, 11 AM $ 0.0108
-0.06%
$ 4.01 million $ 515,857
Feb 20, 10 AM $ 0.0109
+0.19%
$ 4.01 million $ 515,109
Feb 20, 9 AM $ 0.0108
+0.08%
$ 4 million $ 514,311
Feb 20, 8 AM $ 0.0108
-0.04%
$ 4 million $ 514,166
Feb 20, 7 AM $ 0.0108
-0.06%
$ 4 million $ 511,461
Feb 20, 6 AM $ 0.0108
-0.02%
$ 4 million $ 509,533
Feb 20, 5 AM $ 0.0108
-0.13%
$ 4 million $ 511,496
Feb 20, 4 AM $ 0.0108
+0.13%
$ 4.01 million $ 514,496