Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.0057
+0.11%
$2.55 million $123,805
Aug 11, 8 PM $0.00569
-0.08%
$2.55 million $123,396
Aug 11, 7 PM $0.0057
+0.00%
$2.55 million $123,596
Aug 11, 6 PM $0.00569
-0.09%
$2.55 million $124,522
Aug 11, 5 PM $0.0057
-0.04%
$2.55 million $125,352
Aug 11, 4 PM $0.0057
-0.18%
$2.55 million $126,749
Aug 11, 3 PM $0.00571
+0.05%
$2.55 million $127,733
Aug 11, 2 PM $0.0057
-0.13%
$2.55 million $127,795
Aug 11, 1 PM $0.00571
+0.00%
$2.56 million $128,141
Aug 11, 12 PM $0.00571
-0.11%
$2.56 million $128,010
Aug 11, 11 AM $0.00572
+0.09%
$2.56 million $128,243
Aug 11, 10 AM $0.00571
-0.13%
$2.56 million $128,149
Aug 11, 9 AM $0.00572
+0.05%
$2.56 million $127,467
Aug 11, 8 AM $0.00572
+0.00%
$2.56 million $128,530
Aug 11, 7 AM $0.00572
+0.09%
$2.56 million $130,427
Aug 11, 6 AM $0.00571
-0.23%
$2.56 million $132,442
Aug 11, 5 AM $0.00573
+0.22%
$2.56 million $133,678
Aug 11, 4 AM $0.00571
+0.11%
$2.56 million $134,880
Aug 11, 3 AM $0.00571
-0.02%
$2.56 million $133,306
Aug 11, 2 AM $0.00571
-0.14%
$2.56 million $135,448
Aug 11, 1 AM $0.00572
-0.11%
$2.56 million $135,716
Aug 11, 12 AM $0.00573
-0.13%
$2.56 million $135,408
Aug 10, 11 PM $0.00573
-0.02%
$2.57 million $134,239
Aug 10, 10 PM $0.00573
-0.11%
$2.57 million $134,488
Aug 10, 9 PM $0.00574
-0.02%
$2.57 million $134,232
Aug 10, 8 PM $0.00574
+0.11%
$2.57 million $132,759
Aug 10, 7 PM $0.00574
-0.06%
$2.57 million $131,812
Aug 10, 6 PM $0.00574
+0.24%
$2.57 million $132,768
Aug 10, 5 PM $0.00573
-0.04%
$2.55 million $134,391
Aug 10, 4 PM $0.00572
-0.14%
$2.54 million $134,577
Aug 10, 3 PM $0.00573
-0.09%
$2.55 million $134,800
Aug 10, 2 PM $0.00573
-0.04%
$2.55 million $133,936
Aug 10, 1 PM $0.00573
+0.00%
$2.55 million $135,103
Aug 10, 12 PM $0.00573
-0.11%
$2.55 million $133,817
Aug 10, 11 AM $0.00574
+0.09%
$2.55 million $133,643
Aug 10, 10 AM $0.00574
-0.11%
$2.55 million $132,648
Aug 10, 9 AM $0.00574
-0.11%
$2.55 million $131,777
Aug 10, 8 AM $0.00575
-0.20%
$2.56 million $130,606
Aug 10, 7 AM $0.00576
+0.00%
$2.56 million $130,564
Aug 10, 6 AM $0.00576
+0.07%
$2.56 million $130,177
Aug 10, 5 AM $0.00576
-0.05%
$2.56 million $129,143
Aug 10, 4 AM $0.00576
-0.04%
$2.56 million $127,274
Aug 10, 3 AM $0.00576
-0.13%
$2.56 million $127,283
Aug 10, 2 AM $0.00577
-0.17%
$2.57 million $127,274
Aug 10, 1 AM $0.00578
-0.05%
$2.57 million $127,508
Aug 10, 12 AM $0.00578
+0.40%
$2.57 million $128,163
Aug 9, 11 PM $0.00576
-0.33%
$2.56 million $130,071
Aug 9, 10 PM $0.00578
+0.11%
$2.57 million $128,536
Aug 9, 9 PM $0.00577
-0.13%
$2.57 million $127,591
Aug 9, 8 PM $0.00578
+0.17%
$2.57 million $128,991