VeBetterDAO Historical Data

B3TR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0115
-0.07%
$ 4.26 million $ 552,048
Feb 18, 3 AM $ 0.0115
+0.09%
$ 4.26 million $ 550,063
Feb 18, 2 AM $ 0.0115
-0.12%
$ 4.26 million $ 548,393
Feb 18, 1 AM $ 0.0115
-0.17%
$ 4.27 million $ 548,509
Feb 18, 12 AM $ 0.0116
+0.13%
$ 4.27 million $ 541,674
Feb 17, 11 PM $ 0.0116
+0.09%
$ 4.27 million $ 541,516
Feb 17, 10 PM $ 0.0115
-0.30%
$ 4.26 million $ 538,576
Feb 17, 9 PM $ 0.0116
+0.10%
$ 4.28 million $ 537,430
Feb 17, 8 PM $ 0.0116
+0.08%
$ 4.27 million $ 536,192
Feb 17, 7 PM $ 0.0116
-0.01%
$ 4.27 million $ 532,128
Feb 17, 6 PM $ 0.0116
-0.04%
$ 4.27 million $ 526,502
Feb 17, 5 PM $ 0.0116
-0.08%
$ 4.27 million $ 520,905
Feb 17, 4 PM $ 0.0116
+0.09%
$ 4.27 million $ 513,079
Feb 17, 3 PM $ 0.0116
-0.13%
$ 4.27 million $ 504,656
Feb 17, 2 PM $ 0.0116
-0.01%
$ 4.28 million $ 499,921
Feb 17, 1 PM $ 0.0116
-0.18%
$ 4.28 million $ 498,343
Feb 17, 12 PM $ 0.0116
+0.20%
$ 4.28 million $ 502,403
Feb 17, 11 AM $ 0.0116
-0.34%
$ 4.27 million $ 500,620
Feb 17, 10 AM $ 0.0116
+0.20%
$ 4.29 million $ 494,131
Feb 17, 9 AM $ 0.0116
-0.17%
$ 4.28 million $ 488,948
Feb 17, 8 AM $ 0.0116
+0.20%
$ 4.29 million $ 483,418
Feb 17, 7 AM $ 0.0116
+0.17%
$ 4.29 million $ 480,152
Feb 17, 6 AM $ 0.0116
+0.00%
$ 4.28 million $ 484,245
Feb 17, 5 AM $ 0.0116
-0.29%
$ 4.28 million $ 484,595
Feb 17, 4 AM $ 0.0116
+0.25%
$ 4.3 million $ 484,240
Feb 17, 3 AM $ 0.0116
-0.03%
$ 4.28 million $ 487,949
Feb 17, 2 AM $ 0.0116
+0.12%
$ 4.29 million $ 492,333
Feb 17, 1 AM $ 0.0116
-0.20%
$ 4.28 million $ 492,291
Feb 17, 12 AM $ 0.0116
+0.08%
$ 4.29 million $ 494,044
Feb 16, 11 PM $ 0.0116
-0.05%
$ 4.29 million $ 497,038
Feb 16, 10 PM $ 0.0116
+0.12%
$ 4.29 million $ 500,489
Feb 16, 9 PM $ 0.0116
-0.12%
$ 4.28 million $ 501,567
Feb 16, 8 PM $ 0.0116
+0.04%
$ 4.29 million $ 504,178
Feb 16, 7 PM $ 0.0116
+0.03%
$ 4.29 million $ 507,369
Feb 16, 6 PM $ 0.0116
-0.08%
$ 4.25 million $ 515,030
Feb 16, 5 PM $ 0.0116
+0.01%
$ 4.25 million $ 519,142
Feb 16, 4 PM $ 0.0116
+0.02%
$ 4.25 million $ 520,802
Feb 16, 3 PM $ 0.0116
+0.01%
$ 4.25 million $ 524,267
Feb 16, 2 PM $ 0.0116
-0.24%
$ 4.25 million $ 522,492
Feb 16, 1 PM $ 0.0116
+0.09%
$ 4.26 million $ 522,431
Feb 16, 12 PM $ 0.0116
-0.10%
$ 4.25 million $ 525,488
Feb 16, 11 AM $ 0.0116
-0.01%
$ 4.26 million $ 521,343
Feb 16, 10 AM $ 0.0116
-0.05%
$ 4.26 million $ 524,026
Feb 16, 9 AM $ 0.0116
-0.11%
$ 4.26 million $ 526,781
Feb 16, 8 AM $ 0.0117
-0.03%
$ 4.27 million $ 525,744
Feb 16, 7 AM $ 0.0117
+0.00%
$ 4.27 million $ 525,009
Feb 16, 6 AM $ 0.0117
+0.18%
$ 4.27 million $ 522,413
Feb 16, 5 AM $ 0.0116
-0.25%
$ 4.26 million $ 524,665
Feb 16, 4 AM $ 0.0117
+0.18%
$ 4.28 million $ 526,502
Feb 16, 3 AM $ 0.0117
+0.06%
$ 4.27 million $ 526,566