Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.00578
-0.10%
$2.57 million $128,741
Aug 7, 5 PM $0.00578
+0.08%
$2.57 million $129,283
Aug 7, 4 PM $0.00578
+0.05%
$2.57 million $129,830
Aug 7, 3 PM $0.00578
-0.05%
$2.57 million $129,677
Aug 7, 2 PM $0.00578
+0.15%
$2.57 million $130,372
Aug 7, 1 PM $0.00577
-0.15%
$2.57 million $130,091
Aug 7, 12 PM $0.00578
+0.00%
$2.57 million $129,151
Aug 7, 11 AM $0.00578
+0.05%
$2.57 million $128,991
Aug 7, 10 AM $0.00577
-0.02%
$2.57 million $127,660
Aug 7, 9 AM $0.00577
+0.07%
$2.57 million $125,932
Aug 7, 8 AM $0.00577
+0.00%
$2.57 million $126,557
Aug 7, 7 AM $0.00577
+0.00%
$2.57 million $128,250
Aug 7, 6 AM $0.00577
+0.03%
$2.57 million $127,491
Aug 7, 5 AM $0.00577
+0.20%
$2.57 million $125,283
Aug 7, 4 AM $0.00576
+0.04%
$2.56 million $126,125
Aug 7, 3 AM $0.00576
+0.30%
$2.56 million $126,877
Aug 7, 2 AM $0.00574
-0.13%
$2.55 million $125,334
Aug 7, 1 AM $0.00575
-0.07%
$2.56 million $123,320
Aug 7, 12 AM $0.00575
-0.04%
$2.56 million $121,115
Aug 6, 11 PM $0.00575
+0.04%
$2.56 million $120,960
Aug 6, 10 PM $0.00575
-0.06%
$2.56 million $122,491
Aug 6, 9 PM $0.00575
+0.06%
$2.56 million $124,492
Aug 6, 8 PM $0.00575
-0.15%
$2.56 million $125,190
Aug 6, 7 PM $0.00576
+0.15%
$2.56 million $126,800
Aug 6, 6 PM $0.00575
-0.07%
$2.56 million $127,022
Aug 6, 5 PM $0.00575
+0.20%
$2.56 million $125,264
Aug 6, 4 PM $0.00574
-0.28%
$2.55 million $125,248
Aug 6, 3 PM $0.00576
-0.43%
$2.56 million $124,178
Aug 6, 2 PM $0.00578
-0.09%
$2.57 million $125,430
Aug 6, 1 PM $0.00578
-0.11%
$2.57 million $125,913
Aug 6, 12 PM $0.00579
-0.11%
$2.58 million $126,615
Aug 6, 11 AM $0.0058
-0.08%
$2.58 million $127,082
Aug 6, 10 AM $0.0058
-0.11%
$2.58 million $126,562
Aug 6, 9 AM $0.00581
-0.02%
$2.58 million $126,581
Aug 6, 8 AM $0.00581
+0.24%
$2.58 million $125,841
Aug 6, 7 AM $0.0058
-1.26%
$2.58 million $123,732
Aug 6, 6 AM $0.00587
+1.16%
$2.61 million $124,371
Aug 6, 5 AM $0.0058
-0.09%
$2.58 million $125,447
Aug 6, 4 AM $0.00581
+0.00%
$2.58 million $125,247
Aug 6, 3 AM $0.00581
-0.04%
$2.58 million $123,638
Aug 6, 2 AM $0.00581
+0.02%
$2.58 million $125,526
Aug 6, 1 AM $0.00581
-0.02%
$2.58 million $126,031
Aug 6, 12 AM $0.00581
+0.02%
$2.58 million $126,797
Aug 5, 11 PM $0.00581
+0.00%
$2.58 million $127,501
Aug 5, 10 PM $0.00581
+0.00%
$2.58 million $126,640
Aug 5, 9 PM $0.00581
-0.11%
$2.58 million $125,624
Aug 5, 8 PM $0.00581
-0.02%
$2.59 million $125,250
Aug 5, 7 PM $0.00581
+0.00%
$2.59 million $125,454
Aug 5, 6 PM $0.00581
+0.09%
$2.59 million $124,475
Aug 5, 5 PM $0.00581
-0.24%
$2.58 million $124,398