VeBetterDAO Historical Data

B3TR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0117
+0.06%
$ 4.27 million $ 526,566
Feb 16, 2 AM $ 0.0117
+0.12%
$ 4.27 million $ 525,127
Feb 16, 1 AM $ 0.0117
-0.13%
$ 4.27 million $ 525,222
Feb 16, 12 AM $ 0.0117
+0.03%
$ 4.27 million $ 528,259
Feb 15, 11 PM $ 0.0117
+0.13%
$ 4.27 million $ 526,194
Feb 15, 10 PM $ 0.0117
-0.17%
$ 4.27 million $ 528,692
Feb 15, 9 PM $ 0.0117
+0.01%
$ 4.27 million $ 529,733
Feb 15, 8 PM $ 0.0117
-0.16%
$ 4.27 million $ 532,740
Feb 15, 7 PM $ 0.0117
+0.26%
$ 4.28 million $ 539,096
Feb 15, 6 PM $ 0.0117
-0.04%
$ 4.27 million $ 536,440
Feb 15, 5 PM $ 0.0117
-0.26%
$ 4.27 million $ 536,378
Feb 15, 4 PM $ 0.0117
+0.12%
$ 4.28 million $ 535,496
Feb 15, 3 PM $ 0.0117
-0.04%
$ 4.28 million $ 537,147
Feb 15, 2 PM $ 0.0117
+0.15%
$ 4.28 million $ 542,968
Feb 15, 1 PM $ 0.0117
-0.22%
$ 4.27 million $ 541,945
Feb 15, 12 PM $ 0.0117
-0.33%
$ 4.28 million $ 538,262
Feb 15, 11 AM $ 0.0117
+0.14%
$ 4.3 million $ 542,154
Feb 15, 10 AM $ 0.0117
-0.05%
$ 4.29 million $ 541,215
Feb 15, 9 AM $ 0.0117
+0.05%
$ 4.29 million $ 538,887
Feb 15, 8 AM $ 0.0117
-0.14%
$ 4.29 million $ 542,955
Feb 15, 7 AM $ 0.0117
+0.08%
$ 4.3 million $ 547,765
Feb 15, 6 AM $ 0.0117
+0.11%
$ 4.29 million $ 551,418
Feb 15, 5 AM $ 0.0117
-0.26%
$ 4.29 million $ 552,636
Feb 15, 4 AM $ 0.0117
-0.07%
$ 4.3 million $ 552,138
Feb 15, 3 AM $ 0.0118
+0.01%
$ 4.33 million $ 554,629
Feb 15, 2 AM $ 0.0118
+0.11%
$ 4.34 million $ 552,772
Feb 15, 1 AM $ 0.0118
+0.07%
$ 4.34 million $ 554,545
Feb 15, 12 AM $ 0.0118
-0.02%
$ 4.33 million $ 556,103
Feb 14, 11 PM $ 0.0118
+0.21%
$ 4.33 million $ 560,008
Feb 14, 10 PM $ 0.0118
+0.00%
$ 4.32 million $ 556,461
Feb 14, 9 PM $ 0.0118
+0.09%
$ 4.32 million $ 556,473
Feb 14, 8 PM $ 0.0118
+0.56%
$ 4.32 million $ 555,404
Feb 14, 7 PM $ 0.0117
+0.05%
$ 4.29 million $ 547,908
Feb 14, 6 PM $ 0.0117
-0.11%
$ 4.29 million $ 545,548
Feb 14, 5 PM $ 0.0117
-0.04%
$ 4.29 million $ 547,494
Feb 14, 4 PM $ 0.0117
+0.30%
$ 4.29 million $ 553,108
Feb 14, 3 PM $ 0.0117
+0.05%
$ 4.28 million $ 551,926
Feb 14, 2 PM $ 0.0117
-0.20%
$ 4.28 million $ 550,763
Feb 14, 1 PM $ 0.0117
-0.06%
$ 4.29 million $ 547,350
Feb 14, 12 PM $ 0.0117
-0.03%
$ 4.29 million $ 548,626
Feb 14, 11 AM $ 0.0117
-0.06%
$ 4.29 million $ 541,914
Feb 14, 10 AM $ 0.0117
+0.28%
$ 4.29 million $ 539,205
Feb 14, 9 AM $ 0.0117
-0.03%
$ 4.28 million $ 538,008
Feb 14, 8 AM $ 0.0117
-0.01%
$ 4.28 million $ 534,974
Feb 14, 7 AM $ 0.0117
-0.07%
$ 4.28 million $ 531,335
Feb 14, 6 AM $ 0.0117
+0.10%
$ 4.28 million $ 531,361
Feb 14, 5 AM $ 0.0117
-0.19%
$ 4.28 million $ 532,946
Feb 14, 4 AM $ 0.0117
+0.16%
$ 4.29 million $ 530,545
Feb 14, 3 AM $ 0.0117
-0.05%
$ 4.28 million $ 527,335
Feb 14, 2 AM $ 0.0117
-0.05%
$ 4.28 million $ 525,465