VeBetterDAO Historical Data

B3TR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0117
-0.05%
$ 4.28 million $ 527,335
Feb 14, 2 AM $ 0.0117
-0.05%
$ 4.28 million $ 525,465
Feb 14, 1 AM $ 0.0117
+0.04%
$ 4.29 million $ 523,156
Feb 14, 12 AM $ 0.0117
-0.07%
$ 4.28 million $ 519,484
Feb 13, 11 PM $ 0.0117
+0.10%
$ 4.29 million $ 517,350
Feb 13, 10 PM $ 0.0117
-0.14%
$ 4.29 million $ 516,455
Feb 13, 9 PM $ 0.0117
+0.05%
$ 4.29 million $ 514,441
Feb 13, 8 PM $ 0.0117
+0.06%
$ 4.29 million $ 512,802
Feb 13, 7 PM $ 0.0117
+0.10%
$ 4.29 million $ 513,426
Feb 13, 6 PM $ 0.0117
-0.01%
$ 4.28 million $ 517,400
Feb 13, 5 PM $ 0.0117
-0.11%
$ 4.28 million $ 518,259
Feb 13, 4 PM $ 0.0117
+0.17%
$ 4.28 million $ 518,158
Feb 13, 3 PM $ 0.0117
+0.13%
$ 4.28 million $ 518,215
Feb 13, 2 PM $ 0.0117
-0.19%
$ 4.27 million $ 512,590
Feb 13, 1 PM $ 0.0117
-0.21%
$ 4.28 million $ 514,133
Feb 13, 12 PM $ 0.0117
-0.04%
$ 4.29 million $ 510,391
Feb 13, 11 AM $ 0.0117
-0.01%
$ 4.29 million $ 511,141
Feb 13, 10 AM $ 0.0117
+0.01%
$ 4.29 million $ 511,537
Feb 13, 9 AM $ 0.0117
+0.12%
$ 4.29 million $ 512,546
Feb 13, 8 AM $ 0.0117
+0.08%
$ 4.29 million $ 512,007
Feb 13, 7 AM $ 0.0117
-0.04%
$ 4.28 million $ 507,902
Feb 13, 6 AM $ 0.0117
-0.11%
$ 4.28 million $ 504,755
Feb 13, 5 AM $ 0.0117
+1.17%
$ 4.29 million $ 502,943
Feb 13, 4 AM $ 0.0116
+0.76%
$ 4.24 million $ 160,757
Feb 13, 3 AM $ 0.0115
-0.32%
$ 4.21 million $ 160,771
Feb 13, 2 AM $ 0.0115
+4.60%
$ 4.22 million $ 161,478
Feb 13, 1 AM $ 0.011
+0.00%
$ 4.03 million $ 505,346
Feb 13, 12 AM $ 0.011
+0.04%
$ 4.03 million $ 502,366
Feb 12, 11 PM $ 0.011
-0.06%
$ 4.03 million $ 500,098
Feb 12, 10 PM $ 0.011
-0.12%
$ 4.03 million $ 499,624
Feb 12, 9 PM $ 0.011
-0.17%
$ 4.03 million $ 498,834
Feb 12, 8 PM $ 0.011
-0.09%
$ 4.03 million $ 499,055
Feb 12, 7 PM $ 0.011
-0.25%
$ 4.03 million $ 498,821
Feb 12, 6 PM $ 0.011
+0.80%
$ 4.04 million $ 495,522
Feb 12, 5 PM $ 0.011
-0.74%
$ 4.01 million $ 411,114
Feb 12, 4 PM $ 0.0111
-0.37%
$ 4.04 million $ 495,260
Feb 12, 3 PM $ 0.0111
+0.03%
$ 4.06 million $ 495,450
Feb 12, 2 PM $ 0.0111
+2.81%
$ 4.07 million $ 497,766
Feb 12, 1 PM $ 0.0108
-0.30%
$ 3.95 million $ 357,043
Feb 12, 12 PM $ 0.0108
+0.42%
$ 3.97 million $ 357,562
Feb 12, 11 AM $ 0.0108
-0.09%
$ 3.95 million $ 346,101
Feb 12, 10 AM $ 0.0108
-1.57%
$ 3.97 million $ 361,624
Feb 12, 9 AM $ 0.011
+0.22%
$ 4.03 million $ 502,965
Feb 12, 8 AM $ 0.011
+0.05%
$ 4.02 million $ 503,166
Feb 12, 7 AM $ 0.011
+0.02%
$ 4.02 million $ 507,995
Feb 12, 6 AM $ 0.011
+0.05%
$ 4.02 million $ 509,482
Feb 12, 5 AM $ 0.011
-0.02%
$ 4.02 million $ 509,755
Feb 12, 4 AM $ 0.011
+0.20%
$ 4.02 million $ 509,925
Feb 12, 3 AM $ 0.0109
+0.25%
$ 4.01 million $ 513,581
Feb 12, 2 AM $ 0.0109
-0.30%
$ 4 million $ 514,772