VeBetterDAO Historical Data

B3TR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0109
-0.30%
$ 4 million $ 514,772
Feb 12, 1 AM $ 0.011
+0.10%
$ 4.01 million $ 514,629
Feb 12, 12 AM $ 0.0109
-0.07%
$ 4.01 million $ 517,041
Feb 11, 11 PM $ 0.0109
+0.00%
$ 4.01 million $ 517,217
Feb 11, 10 PM $ 0.0109
+0.06%
$ 4.01 million $ 516,671
Feb 11, 9 PM $ 0.0109
+0.28%
$ 4.01 million $ 515,818
Feb 11, 8 PM $ 0.0109
-1.09%
$ 3.99 million $ 512,688
Feb 11, 7 PM $ 0.011
+0.55%
$ 4.03 million $ 511,139
Feb 11, 6 PM $ 0.011
+0.26%
$ 4.01 million $ 509,368
Feb 11, 5 PM $ 0.0109
+0.21%
$ 4 million $ 504,059
Feb 11, 4 PM $ 0.0109
-0.06%
$ 3.99 million $ 502,197
Feb 11, 3 PM $ 0.0109
+0.26%
$ 3.99 million $ 499,440
Feb 11, 2 PM $ 0.0109
-0.26%
$ 3.98 million $ 500,941
Feb 11, 1 PM $ 0.0109
+0.30%
$ 3.99 million $ 502,300
Feb 11, 12 PM $ 0.0109
+0.10%
$ 3.98 million $ 501,824
Feb 11, 11 AM $ 0.0109
-0.22%
$ 3.98 million $ 500,744
Feb 11, 10 AM $ 0.0109
+0.07%
$ 3.99 million $ 504,481
Feb 11, 9 AM $ 0.0109
+0.07%
$ 3.98 million $ 506,659
Feb 11, 8 AM $ 0.0109
-0.02%
$ 3.98 million $ 504,931
Feb 11, 7 AM $ 0.0109
-0.13%
$ 3.98 million $ 499,128
Feb 11, 6 AM $ 0.0109
+0.06%
$ 3.99 million $ 498,968
Feb 11, 5 AM $ 0.0109
+0.08%
$ 3.99 million $ 498,985
Feb 11, 4 AM $ 0.0109
+0.06%
$ 3.98 million $ 497,048
Feb 11, 3 AM $ 0.0109
-0.13%
$ 3.98 million $ 493,592
Feb 11, 2 AM $ 0.0109
+0.36%
$ 3.98 million $ 492,928
Feb 11, 1 AM $ 0.0108
+0.08%
$ 3.97 million $ 492,943
Feb 11, 12 AM $ 0.0108
-0.08%
$ 3.97 million $ 492,452
Feb 10, 11 PM $ 0.0108
+0.06%
$ 3.97 million $ 491,627
Feb 10, 10 PM $ 0.0108
+0.04%
$ 3.97 million $ 493,035
Feb 10, 9 PM $ 0.0108
-0.01%
$ 3.97 million $ 494,075
Feb 10, 8 PM $ 0.0108
+0.01%
$ 3.97 million $ 494,432
Feb 10, 7 PM $ 0.0108
+0.00%
$ 3.97 million $ 497,975
Feb 10, 6 PM $ 0.0108
-0.11%
$ 3.97 million $ 501,553
Feb 10, 5 PM $ 0.0108
+0.10%
$ 3.97 million $ 510,633
Feb 10, 4 PM $ 0.0108
-0.12%
$ 3.97 million $ 510,823
Feb 10, 3 PM $ 0.0108
+0.02%
$ 3.97 million $ 515,471
Feb 10, 2 PM $ 0.0108
-0.08%
$ 3.97 million $ 548,936
Feb 10, 1 PM $ 0.0108
+0.13%
$ 3.97 million $ 546,572
Feb 10, 12 PM $ 0.0108
-0.07%
$ 3.96 million $ 547,714
Feb 10, 11 AM $ 0.0108
+0.15%
$ 3.97 million $ 552,120
Feb 10, 10 AM $ 0.0108
-0.01%
$ 3.96 million $ 566,520
Feb 10, 9 AM $ 0.0108
-0.11%
$ 3.96 million $ 574,409
Feb 10, 8 AM $ 0.0108
-0.06%
$ 3.97 million $ 579,464
Feb 10, 7 AM $ 0.0108
+0.14%
$ 3.97 million $ 589,673
Feb 10, 6 AM $ 0.0108
-0.07%
$ 3.96 million $ 593,899
Feb 10, 5 AM $ 0.0108
+0.13%
$ 3.97 million $ 609,818
Feb 10, 4 AM $ 0.0108
-0.13%
$ 3.96 million $ 636,847
Feb 10, 3 AM $ 0.0108
-0.01%
$ 3.97 million $ 641,501
Feb 10, 2 AM $ 0.0108
-0.09%
$ 3.97 million $ 723,744
Feb 10, 1 AM $ 0.0108
-0.21%
$ 3.97 million $ 750,868