Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0.00568
+0.00%
$2.51 million $118,974
Aug 3, 3 PM $0.00568
+0.12%
$2.51 million $121,768
Aug 3, 2 PM $0.00567
+0.04%
$2.51 million $122,037
Aug 3, 1 PM $0.00567
+0.00%
$2.51 million $122,286
Aug 3, 12 PM $0.00567
-0.01%
$2.51 million $123,709
Aug 3, 11 AM $0.00567
-0.12%
$2.51 million $123,034
Aug 3, 10 AM $0.00568
+0.00%
$2.51 million $123,802
Aug 3, 9 AM $0.00568
-0.12%
$2.51 million $123,243
Aug 3, 8 AM $0.00568
-0.01%
$2.51 million $121,594
Aug 3, 7 AM $0.00569
+0.23%
$2.51 million $122,324
Aug 3, 6 AM $0.00567
-0.23%
$2.51 million $123,323
Aug 3, 5 AM $0.00569
+0.00%
$2.51 million $125,671
Aug 3, 4 AM $0.00569
+0.00%
$2.51 million $124,383
Aug 3, 3 AM $0.00569
+0.00%
$2.51 million $125,034
Aug 3, 2 AM $0.00568
+0.00%
$2.51 million $128,643
Aug 3, 1 AM $0.00568
+0.00%
$2.51 million $128,474
Aug 3, 12 AM $0.00568
+0.11%
$2.51 million $128,414
Aug 2, 11 PM $0.00568
+0.02%
$2.51 million $127,639
Aug 2, 10 PM $0.00568
+0.00%
$2.51 million $128,607
Aug 2, 9 PM $0.00568
-0.11%
$2.51 million $127,280
Aug 2, 8 PM $0.00568
+0.11%
$2.51 million $123,869
Aug 2, 7 PM $0.00568
-0.11%
$2.51 million $125,404
Aug 2, 6 PM $0.00568
-0.02%
$2.51 million $125,171
Aug 2, 5 PM $0.00569
+0.00%
$2.51 million $127,044
Aug 2, 4 PM $0.00569
-0.11%
$2.51 million $126,173
Aug 2, 3 PM $0.00569
+0.08%
$2.52 million $123,715
Aug 2, 2 PM $0.00569
+1.52%
$2.51 million $123,383
Aug 2, 1 PM $0.0056
+0.05%
$2.48 million $125,476
Aug 2, 12 PM $0.0056
-0.01%
$2.48 million $124,874
Aug 2, 11 AM $0.0056
-0.01%
$2.48 million $126,026
Aug 2, 10 AM $0.0056
-0.02%
$2.48 million $124,587
Aug 2, 9 AM $0.0056
-0.08%
$2.48 million $124,285
Aug 2, 8 AM $0.00561
-0.21%
$2.48 million $123,671
Aug 2, 7 AM $0.00562
+0.01%
$2.48 million $122,998
Aug 2, 6 AM $0.00562
-0.04%
$2.48 million $122,188
Aug 2, 5 AM $0.00562
+0.05%
$2.48 million $120,727
Aug 2, 4 AM $0.00562
+0.11%
$2.48 million $120,511
Aug 2, 3 AM $0.00561
-0.15%
$2.48 million $118,491
Aug 2, 2 AM $0.00562
+0.00%
$2.48 million $116,488
Aug 2, 1 AM $0.00562
+0.08%
$2.48 million $116,271
Aug 2, 12 AM $0.00561
-0.05%
$2.48 million $116,473
Aug 1, 11 PM $0.00562
+0.00%
$2.48 million $117,959
Aug 1, 10 PM $0.00562
-0.02%
$2.48 million $116,013
Aug 1, 9 PM $0.00562
-0.03%
$2.48 million $114,960
Aug 1, 8 PM $0.00562
-0.05%
$2.48 million $115,787
Aug 1, 7 PM $0.00562
+0.34%
$2.49 million $114,606
Aug 1, 6 PM $0.0056
-0.08%
$2.48 million $114,685
Aug 1, 5 PM $0.00561
+0.05%
$2.48 million $114,044
Aug 1, 4 PM $0.00561
+0.00%
$2.48 million $115,969
Aug 1, 3 PM $0.00561
+0.02%
$2.48 million $117,796