VeBetterDAO Historical Data

B3TR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0108
-0.21%
$ 3.97 million $ 750,868
Feb 10, 12 AM $ 0.0109
+0.17%
$ 3.98 million $ 750,910
Feb 9, 11 PM $ 0.0108
+0.57%
$ 3.97 million $ 756,536
Feb 9, 10 PM $ 0.0109
-0.05%
$ 3.98 million $ 760,093
Feb 9, 9 PM $ 0.0109
+0.02%
$ 3.99 million $ 764,991
Feb 9, 8 PM $ 0.0109
+0.13%
$ 3.98 million $ 769,769
Feb 9, 7 PM $ 0.0109
-0.41%
$ 3.97 million $ 784,663
Feb 9, 6 PM $ 0.0109
+1.24%
$ 3.95 million $ 804,142
Feb 9, 5 PM $ 0.0108
-0.74%
$ 3.9 million $ 797,083
Feb 9, 4 PM $ 0.0108
-9.60%
$ 3.93 million $ 799,564
Feb 9, 3 PM $ 0.0117
+6.72%
$ 4.26 million $ 547,557
Feb 9, 2 PM $ 0.011
-4.94%
$ 3.99 million $ 379,186
Feb 9, 1 PM $ 0.0116
-4.31%
$ 4.2 million $ 779,993
Feb 9, 12 PM $ 0.0121
-0.25%
$ 4.38 million $ 395,754
Feb 9, 11 AM $ 0.0121
+1.45%
$ 4.38 million $ 396,123
Feb 9, 10 AM $ 0.0119
+0.25%
$ 4.32 million $ 675,357
Feb 9, 9 AM $ 0.0119
-1.19%
$ 4.31 million $ 753,090
Feb 9, 8 AM $ 0.012
+4.33%
$ 4.36 million $ 755,124
Feb 9, 7 AM $ 0.0115
-5.59%
$ 4.17 million $ 357,239
Feb 9, 6 AM $ 0.0122
-1.07%
$ 4.4 million $ 672,574
Feb 9, 5 AM $ 0.0124
+0.66%
$ 4.49 million $ 572,082
Feb 9, 4 AM $ 0.0123
+3.65%
$ 4.45 million $ 399,099
Feb 9, 3 AM $ 0.0118
-3.52%
$ 4.3 million $ 558,361
Feb 9, 2 AM $ 0.0122
-0.39%
$ 4.44 million $ 568,243
Feb 9, 1 AM $ 0.0122
-0.70%
$ 4.43 million $ 476,859
Feb 9, 12 AM $ 0.0123
-2.70%
$ 4.45 million $ 396,654
Feb 8, 11 PM $ 0.0126
+0.00%
$ 4.57 million $ 395,485
Feb 8, 10 PM $ 0.0126
+0.16%
$ 4.57 million $ 393,909
Feb 8, 9 PM $ 0.0125
-1.14%
$ 4.52 million $ 536,484
Feb 8, 8 PM $ 0.0126
+1.02%
$ 4.56 million $ 389,584
Feb 8, 7 PM $ 0.0124
+0.34%
$ 4.51 million $ 515,878
Feb 8, 6 PM $ 0.0124
-1.16%
$ 4.49 million $ 597,539
Feb 8, 5 PM $ 0.0125
+0.32%
$ 4.55 million $ 594,193
Feb 8, 4 PM $ 0.0125
-0.12%
$ 4.53 million $ 591,482
Feb 8, 3 PM $ 0.0125
+6.98%
$ 4.54 million $ 591,136
Feb 8, 2 PM $ 0.0117
-0.02%
$ 4.25 million $ 577,056
Feb 8, 1 PM $ 0.0117
-0.37%
$ 4.24 million $ 569,672
Feb 8, 12 PM $ 0.0117
-0.32%
$ 4.26 million $ 569,980
Feb 8, 11 AM $ 0.0118
+0.09%
$ 4.27 million $ 569,077
Feb 8, 10 AM $ 0.0118
-6.09%
$ 4.27 million $ 563,068
Feb 8, 9 AM $ 0.0126
-0.08%
$ 4.57 million $ 373,201
Feb 8, 8 AM $ 0.0126
-1.79%
$ 4.57 million $ 371,017
Feb 8, 7 AM $ 0.0135
+5.60%
$ 4.9 million $ 185,236
Feb 8, 6 AM $ 0.0128
-0.16%
$ 4.64 million $ 366,234
Feb 8, 5 AM $ 0.0128
+4.98%
$ 4.65 million $ 364,445
Feb 8, 4 AM $ 0.0122
-0.58%
$ 4.42 million $ 519,275
Feb 8, 3 AM $ 0.0114
+1.02%
$ 4.12 million $ 360,337
Feb 8, 2 AM $ 0.0112
-0.06%
$ 4.08 million $ 498,967
Feb 8, 1 AM $ 0.0112
-0.01%
$ 4.08 million $ 496,705
Feb 8, 12 AM $ 0.0112
+0.48%
$ 4.08 million $ 494,776