Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.00555
+0.05%
$2.45 million $124,210
Jul 30, 1 PM $0.00555
+0.00%
$2.45 million $121,977
Jul 30, 12 PM $0.00555
+0.01%
$2.45 million $122,740
Jul 30, 11 AM $0.00555
+0.00%
$2.45 million $122,624
Jul 30, 10 AM $0.00555
+0.00%
$2.45 million $122,616
Jul 30, 9 AM $0.00555
+0.14%
$2.45 million $123,119
Jul 30, 8 AM $0.00554
+0.20%
$2.45 million $120,428
Jul 30, 7 AM $0.00553
-0.01%
$2.44 million $122,910
Jul 30, 6 AM $0.00553
+0.01%
$2.45 million $124,152
Jul 30, 5 AM $0.00553
+1.28%
$2.45 million $123,224
Jul 30, 4 AM $0.00546
-0.97%
$2.41 million $123,544
Jul 30, 3 AM $0.00551
+0.03%
$2.44 million $124,523
Jul 30, 2 AM $0.00551
+0.00%
$2.44 million $124,823
Jul 30, 1 AM $0.00551
+0.01%
$2.44 million $125,546
Jul 30, 12 AM $0.00551
+0.00%
$2.44 million $125,782
Jul 29, 11 PM $0.00551
+0.10%
$2.44 million $124,352
Jul 29, 10 PM $0.0055
-0.12%
$2.43 million $125,000
Jul 29, 9 PM $0.00551
-0.24%
$2.44 million $124,409
Jul 29, 8 PM $0.00552
+0.26%
$2.44 million $123,324
Jul 29, 7 PM $0.00551
+0.00%
$2.44 million $121,945
Jul 29, 6 PM $0.00551
+0.00%
$2.44 million $746,353
Jul 29, 5 PM $0.00551
+0.00%
$2.44 million $745,027
Jul 29, 4 PM $0.00551
-0.16%
$2.44 million $745,078
Jul 29, 3 PM $0.00552
+0.07%
$2.44 million $746,277
Jul 29, 2 PM $0.00552
-0.57%
$2.44 million $744,732
Jul 29, 1 PM $0.00555
+0.92%
$2.45 million $744,796
Jul 29, 12 PM $0.0055
-0.63%
$2.43 million $746,519
Jul 29, 11 AM $0.00553
-0.17%
$2.45 million $744,643
Jul 29, 10 AM $0.00554
-0.31%
$2.45 million $719,063
Jul 29, 9 AM $0.00556
-0.02%
$2.46 million $719,691
Jul 29, 8 AM $0.00556
-0.31%
$2.46 million $720,048
Jul 29, 7 AM $0.00558
-0.76%
$2.47 million $718,625
Jul 29, 6 AM $0.00562
-0.16%
$2.48 million $719,066
Jul 29, 5 AM $0.00563
+0.14%
$2.49 million $720,369
Jul 29, 4 AM $0.00562
-0.15%
$2.49 million $720,650
Jul 29, 3 AM $0.00563
+0.14%
$2.49 million $721,421
Jul 29, 2 AM $0.00562
-0.14%
$2.49 million $721,728
Jul 29, 1 AM $0.00563
+0.28%
$2.49 million $718,305
Jul 29, 12 AM $0.00561
+0.16%
$2.48 million $720,376
Jul 28, 11 PM $0.0056
-0.28%
$2.48 million $723,144
Jul 28, 10 PM $0.00562
-0.15%
$2.49 million $721,970
Jul 28, 9 PM $0.00563
+0.06%
$2.49 million $721,732
Jul 28, 8 PM $0.00563
-0.20%
$2.49 million $722,262
Jul 28, 7 PM $0.00564
-0.30%
$2.49 million $722,066
Jul 28, 6 PM $0.00565
+0.40%
$2.5 million $724,036
Jul 28, 5 PM $0.00563
-0.55%
$2.49 million $726,858
Jul 28, 4 PM $0.00566
+1.55%
$2.5 million $728,011
Jul 28, 3 PM $0.00557
-1.45%
$2.46 million $725,489
Jul 28, 2 PM $0.00566
-1.85%
$2.5 million $724,193
Jul 28, 1 PM $0.00576
+0.37%
$2.55 million $724,509