VeBetterDAO Historical Data

B3TR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0112
-0.01%
$ 4.08 million $ 496,705
Feb 8, 12 AM $ 0.0112
+0.48%
$ 4.08 million $ 494,776
Feb 7, 11 PM $ 0.0112
-0.14%
$ 4.06 million $ 491,285
Feb 7, 10 PM $ 0.0112
+0.08%
$ 4.06 million $ 489,321
Feb 7, 9 PM $ 0.0112
+0.06%
$ 4.06 million $ 488,116
Feb 7, 8 PM $ 0.0112
-0.06%
$ 4.06 million $ 488,799
Feb 7, 7 PM $ 0.0112
-0.13%
$ 4.06 million $ 490,212
Feb 7, 6 PM $ 0.0112
+0.01%
$ 4.07 million $ 490,531
Feb 7, 5 PM $ 0.0112
+0.00%
$ 4.07 million $ 490,063
Feb 7, 4 PM $ 0.0112
-0.01%
$ 4.07 million $ 489,090
Feb 7, 3 PM $ 0.0112
+0.01%
$ 4.07 million $ 488,781
Feb 7, 2 PM $ 0.0112
-0.15%
$ 4.07 million $ 486,223
Feb 7, 1 PM $ 0.0112
+0.42%
$ 4.07 million $ 490,045
Feb 7, 12 PM $ 0.0112
-0.03%
$ 4.06 million $ 485,795
Feb 7, 11 AM $ 0.0112
-0.08%
$ 4.06 million $ 484,266
Feb 7, 10 AM $ 0.0112
+0.10%
$ 4.06 million $ 487,287
Feb 7, 9 AM $ 0.0112
-0.04%
$ 4.06 million $ 489,790
Feb 7, 8 AM $ 0.0112
-0.02%
$ 4.06 million $ 485,048
Feb 7, 7 AM $ 0.0112
+0.12%
$ 4.06 million $ 487,580
Feb 7, 6 AM $ 0.0112
-0.06%
$ 4.06 million $ 487,485
Feb 7, 5 AM $ 0.0112
-0.03%
$ 4.06 million $ 487,922
Feb 7, 4 AM $ 0.0112
+0.31%
$ 4.06 million $ 490,261
Feb 7, 3 AM $ 0.0112
-0.14%
$ 4.05 million $ 492,526
Feb 7, 2 AM $ 0.0112
+3.54%
$ 4.05 million $ 495,427
Feb 7, 1 AM $ 0.0108
+0.08%
$ 3.92 million $ 500,720
Feb 7, 12 AM $ 0.0108
-0.10%
$ 3.92 million $ 501,967
Feb 6, 11 PM $ 0.0108
-0.09%
$ 3.92 million $ 507,448
Feb 6, 10 PM $ 0.0108
-0.03%
$ 3.92 million $ 514,045
Feb 6, 9 PM $ 0.0108
+0.23%
$ 3.92 million $ 519,882
Feb 6, 8 PM $ 0.0108
-0.29%
$ 3.92 million $ 524,608
Feb 6, 7 PM $ 0.0108
+0.18%
$ 3.93 million $ 529,208
Feb 6, 6 PM $ 0.0108
+0.12%
$ 3.92 million $ 536,563
Feb 6, 5 PM $ 0.0108
-0.08%
$ 3.92 million $ 539,336
Feb 6, 4 PM $ 0.0108
+0.88%
$ 3.92 million $ 540,733
Feb 6, 3 PM $ 0.0107
+0.38%
$ 3.89 million $ 542,088
Feb 6, 2 PM $ 0.0107
+0.38%
$ 3.86 million $ 542,806
Feb 6, 1 PM $ 0.0106
+0.23%
$ 3.86 million $ 542,025
Feb 6, 12 PM $ 0.0106
-0.48%
$ 3.85 million $ 545,535
Feb 6, 11 AM $ 0.0107
+0.47%
$ 3.87 million $ 552,231
Feb 6, 10 AM $ 0.0106
-0.44%
$ 3.86 million $ 555,472
Feb 6, 9 AM $ 0.0107
-0.47%
$ 3.87 million $ 553,361
Feb 6, 8 AM $ 0.0107
-1.66%
$ 3.89 million $ 555,504
Feb 6, 7 AM $ 0.0103
-0.51%
$ 3.74 million $ 476,871
Feb 6, 6 AM $ 0.0103
+2.22%
$ 3.75 million $ 529,146
Feb 6, 5 AM $ 0.0101
-0.72%
$ 3.66 million $ 568,112
Feb 6, 4 AM $ 0.0102
-9.17%
$ 3.69 million $ 573,467
Feb 6, 3 AM $ 0.0112
+1.23%
$ 4.08 million $ 459,539
Feb 6, 2 AM $ 0.0111
-0.60%
$ 4.01 million $ 577,209
Feb 6, 1 AM $ 0.0111
+1.60%
$ 4.04 million $ 496,253
Feb 6, 12 AM $ 0.0109
-1.54%
$ 3.95 million $ 580,314