VeBetterDAO Historical Data

B3TR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0109
-1.54%
$ 3.95 million $ 580,314
Feb 5, 11 PM $ 0.0111
-4.91%
$ 4.01 million $ 577,596
Feb 5, 10 PM $ 0.0113
-0.67%
$ 4.09 million $ 577,347
Feb 5, 9 PM $ 0.0114
-0.29%
$ 4.12 million $ 580,854
Feb 5, 8 PM $ 0.0114
-1.39%
$ 4.13 million $ 581,625
Feb 5, 7 PM $ 0.0114
-0.20%
$ 4.12 million $ 582,941
Feb 5, 6 PM $ 0.0114
-0.94%
$ 4.13 million $ 583,869
Feb 5, 5 PM $ 0.0115
+0.46%
$ 4.17 million $ 503,137
Feb 5, 4 PM $ 0.0114
-0.44%
$ 4.15 million $ 585,103
Feb 5, 3 PM $ 0.0115
-0.93%
$ 4.16 million $ 589,983
Feb 5, 2 PM $ 0.0116
-0.06%
$ 4.2 million $ 590,068
Feb 5, 1 PM $ 0.0116
-0.12%
$ 4.21 million $ 593,821
Feb 5, 12 PM $ 0.0116
-0.02%
$ 4.21 million $ 596,940
Feb 5, 11 AM $ 0.0116
-0.26%
$ 4.2 million $ 596,179
Feb 5, 10 AM $ 0.0116
-0.26%
$ 4.21 million $ 596,404
Feb 5, 9 AM $ 0.0116
+0.20%
$ 4.22 million $ 597,442
Feb 5, 8 AM $ 0.0116
-3.37%
$ 4.21 million $ 597,882
Feb 5, 7 AM $ 0.012
-1.88%
$ 4.37 million $ 593,878
Feb 5, 6 AM $ 0.0122
+0.75%
$ 4.44 million $ 477,141
Feb 5, 5 AM $ 0.0122
-0.68%
$ 4.41 million $ 586,917
Feb 5, 4 AM $ 0.0122
-0.97%
$ 4.44 million $ 584,150
Feb 5, 3 AM $ 0.0123
-0.39%
$ 4.48 million $ 582,347
Feb 5, 2 AM $ 0.0124
+0.51%
$ 4.49 million $ 579,937
Feb 5, 1 AM $ 0.0123
+0.11%
$ 4.47 million $ 576,775
Feb 5, 12 AM $ 0.0123
-0.25%
$ 4.47 million $ 577,493
Feb 4, 11 PM $ 0.0123
+0.14%
$ 4.48 million $ 577,585
Feb 4, 10 PM $ 0.0123
+0.03%
$ 4.47 million $ 573,626
Feb 4, 9 PM $ 0.0123
+0.14%
$ 4.47 million $ 567,455
Feb 4, 8 PM $ 0.0123
-0.09%
$ 4.46 million $ 568,006
Feb 4, 7 PM $ 0.0123
+0.09%
$ 4.47 million $ 563,894
Feb 4, 6 PM $ 0.0123
+0.01%
$ 4.46 million $ 566,046
Feb 4, 5 PM $ 0.0123
-0.60%
$ 4.46 million $ 570,452
Feb 4, 4 PM $ 0.0124
+0.14%
$ 4.49 million $ 576,319
Feb 4, 3 PM $ 0.0124
+0.54%
$ 4.48 million $ 568,462
Feb 4, 2 PM $ 0.0123
-0.36%
$ 4.46 million $ 572,874
Feb 4, 1 PM $ 0.0124
-0.44%
$ 4.48 million $ 569,463
Feb 4, 12 PM $ 0.0124
+0.02%
$ 4.5 million $ 565,938
Feb 4, 11 AM $ 0.0124
-0.38%
$ 4.5 million $ 566,244
Feb 4, 10 AM $ 0.0125
+0.21%
$ 4.52 million $ 563,557
Feb 4, 9 AM $ 0.0124
+2.69%
$ 4.51 million $ 563,685
Feb 4, 8 AM $ 0.0121
+0.95%
$ 4.38 million $ 491,075
Feb 4, 7 AM $ 0.0119
-0.03%
$ 4.33 million $ 564,001
Feb 4, 6 AM $ 0.012
+0.31%
$ 4.34 million $ 565,889
Feb 4, 5 AM $ 0.0119
+0.77%
$ 4.32 million $ 563,625
Feb 4, 4 AM $ 0.0118
-0.07%
$ 4.29 million $ 562,303
Feb 4, 3 AM $ 0.0118
+0.09%
$ 4.3 million $ 1.18 million
Feb 4, 2 AM $ 0.0118
-0.05%
$ 4.29 million $ 1.18 million
Feb 4, 1 AM $ 0.0118
-0.02%
$ 4.29 million $ 1.18 million
Feb 4, 12 AM $ 0.0118
+1.90%
$ 4.29 million $ 1.18 million
Feb 3, 11 PM $ 0.0116
+0.02%
$ 4.21 million $ 1.18 million