Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.00576
+0.37%
$2.55 million $724,509
Jul 28, 12 PM $0.00574
-1.23%
$2.54 million $725,429
Jul 28, 11 AM $0.00581
-0.22%
$2.57 million $729,858
Jul 28, 10 AM $0.00583
-2.14%
$2.58 million $756,404
Jul 28, 9 AM $0.00595
-1.37%
$2.63 million $754,857
Jul 28, 8 AM $0.00604
+0.28%
$2.67 million $755,379
Jul 28, 7 AM $0.00602
+0.42%
$2.66 million $756,871
Jul 28, 6 AM $0.00599
-0.69%
$2.65 million $757,582
Jul 28, 5 AM $0.00604
-0.01%
$2.67 million $756,769
Jul 28, 4 AM $0.00604
+0.15%
$2.67 million $756,947
Jul 28, 3 AM $0.00603
-0.03%
$2.67 million $755,752
Jul 28, 2 AM $0.00603
+0.13%
$2.67 million $756,729
Jul 28, 1 AM $0.00602
+0.11%
$2.66 million $758,274
Jul 28, 12 AM $0.00602
-0.69%
$2.66 million $757,437
Jul 27, 11 PM $0.00606
+0.14%
$2.68 million $757,213
Jul 27, 10 PM $0.00605
-0.14%
$2.67 million $758,369
Jul 27, 9 PM $0.00606
+0.27%
$2.68 million $761,099
Jul 27, 8 PM $0.00604
+0.28%
$2.67 million $761,985
Jul 27, 7 PM $0.00602
-0.17%
$2.66 million $761,830
Jul 27, 6 PM $0.00603
-0.39%
$2.67 million $760,758
Jul 27, 5 PM $0.00606
+0.54%
$2.66 million $758,753
Jul 27, 4 PM $0.00602
-0.59%
$2.65 million $756,578
Jul 27, 3 PM $0.00606
+0.25%
$2.66 million $756,680
Jul 27, 2 PM $0.00604
-0.31%
$2.66 million $758,473
Jul 27, 1 PM $0.00606
-0.06%
$2.66 million $759,229
Jul 27, 12 PM $0.00607
-0.14%
$2.67 million $758,490
Jul 27, 11 AM $0.00607
-0.38%
$2.67 million $759,227
Jul 27, 10 AM $0.0061
+0.13%
$2.68 million $760,290
Jul 27, 9 AM $0.00609
+0.00%
$2.68 million $759,741
Jul 27, 8 AM $0.00609
-0.84%
$2.68 million $762,041
Jul 27, 7 AM $0.00614
+0.05%
$2.7 million $760,264
Jul 27, 6 AM $0.00614
+1.58%
$2.7 million $757,686
Jul 27, 5 AM $0.00604
-0.68%
$2.66 million $757,970
Jul 27, 4 AM $0.00609
-1.26%
$2.68 million $112,798
Jul 27, 3 AM $0.00617
+0.01%
$2.71 million $758,733
Jul 27, 2 AM $0.00617
+0.55%
$2.71 million $758,316
Jul 27, 1 AM $0.00613
-0.28%
$2.69 million $757,818
Jul 27, 12 AM $0.00615
+0.14%
$2.7 million $757,699
Jul 26, 11 PM $0.00614
-0.03%
$2.7 million $756,094
Jul 26, 10 PM $0.00614
-0.28%
$2.7 million $756,142
Jul 26, 9 PM $0.00616
-0.11%
$2.71 million $754,604
Jul 26, 8 PM $0.00617
+0.28%
$2.71 million $753,995
Jul 26, 7 PM $0.00615
-0.26%
$2.7 million $754,066
Jul 26, 6 PM $0.00617
+0.15%
$2.71 million $753,097
Jul 26, 5 PM $0.00616
+0.84%
$2.71 million $752,928
Jul 26, 4 PM $0.00611
-0.68%
$2.68 million $751,564
Jul 26, 3 PM $0.00615
-0.02%
$2.7 million $751,189
Jul 26, 2 PM $0.00615
-0.17%
$2.7 million $751,615
Jul 26, 1 PM $0.00616
+0.09%
$2.71 million $749,631
Jul 26, 12 PM $0.00615
-0.14%
$2.7 million $749,241