Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 PM $0.00615
-0.14%
$2.7 million $749,241
Jul 26, 11 AM $0.00616
-0.41%
$2.71 million $747,945
Jul 26, 10 AM $0.00619
-0.27%
$2.72 million $748,950
Jul 26, 9 AM $0.0062
+1.12%
$2.73 million $749,480
Jul 26, 8 AM $0.00613
-0.54%
$2.7 million $747,129
Jul 26, 7 AM $0.00617
+0.70%
$2.71 million $746,495
Jul 26, 6 AM $0.00613
-0.50%
$2.69 million $747,210
Jul 26, 5 AM $0.00616
+0.00%
$2.71 million $748,445
Jul 26, 4 AM $0.00616
+0.30%
$2.71 million $749,689
Jul 26, 3 AM $0.00614
+0.00%
$2.7 million $750,308
Jul 26, 2 AM $0.00614
-0.14%
$2.7 million $747,786
Jul 26, 1 AM $0.00615
+0.39%
$2.7 million $747,625
Jul 26, 12 AM $0.00612
-0.25%
$2.69 million $748,485
Jul 25, 11 PM $0.00614
-0.02%
$2.7 million $748,486
Jul 25, 10 PM $0.00614
+0.29%
$2.7 million $747,255
Jul 25, 9 PM $0.00612
-0.04%
$2.69 million $747,399
Jul 25, 8 PM $0.00612
-0.52%
$2.69 million $747,916
Jul 25, 7 PM $0.00616
-0.02%
$2.71 million $747,252
Jul 25, 6 PM $0.00616
+0.26%
$2.71 million $749,078
Jul 25, 5 PM $0.00614
-0.14%
$2.7 million $749,764
Jul 25, 4 PM $0.00615
-0.27%
$2.7 million $751,454
Jul 25, 3 PM $0.00617
+0.35%
$2.71 million $754,851
Jul 25, 2 PM $0.00614
-0.38%
$2.7 million $754,245
Jul 25, 1 PM $0.00617
-0.56%
$2.71 million $754,001
Jul 25, 12 PM $0.0062
+0.40%
$2.73 million $753,313
Jul 25, 11 AM $0.00618
+0.41%
$2.71 million $753,611
Jul 25, 10 AM $0.00615
-0.30%
$2.7 million $752,236
Jul 25, 9 AM $0.00617
-0.30%
$2.71 million $752,250
Jul 25, 8 AM $0.00619
-0.57%
$2.72 million $752,925
Jul 25, 7 AM $0.00623
+0.82%
$2.74 million $752,616
Jul 25, 6 AM $0.00618
-0.24%
$2.71 million $751,418
Jul 25, 5 AM $0.00619
+0.14%
$2.72 million $750,153
Jul 25, 4 AM $0.00618
+0.29%
$2.72 million $748,734
Jul 25, 3 AM $0.00616
+0.00%
$2.71 million $747,628
Jul 25, 2 AM $0.00616
-0.14%
$2.71 million $747,407
Jul 25, 1 AM $0.00617
-0.69%
$2.71 million $746,184
Jul 25, 12 AM $0.00622
+0.59%
$2.73 million $744,809
Jul 24, 11 PM $0.00618
-0.12%
$2.71 million $743,908
Jul 24, 10 PM $0.00619
+0.41%
$2.72 million $743,780
Jul 24, 9 PM $0.00616
-0.43%
$2.71 million $742,318
Jul 24, 8 PM $0.00619
+0.40%
$2.72 million $741,121
Jul 24, 7 PM $0.00616
-0.40%
$2.71 million $742,525
Jul 24, 6 PM $0.00619
-0.30%
$2.72 million $744,580
Jul 24, 5 PM $0.00621
+0.13%
$2.73 million $745,084
Jul 24, 4 PM $0.0062
+0.09%
$2.72 million $745,773
Jul 24, 3 PM $0.00619
-0.43%
$2.72 million $746,519
Jul 24, 2 PM $0.00622
-0.15%
$2.73 million $735,907
Jul 24, 1 PM $0.00623
-0.36%
$2.74 million $711,606
Jul 24, 12 PM $0.00625
+1.13%
$2.75 million $688,168
Jul 24, 11 AM $0.00618
-0.22%
$2.72 million $668,441