VeBetterDAO Historical Data

B3TR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0116
+0.02%
$ 4.21 million $ 1.18 million
Feb 3, 10 PM $ 0.0116
-0.49%
$ 4.21 million $ 1.18 million
Feb 3, 9 PM $ 0.0117
+0.05%
$ 4.23 million $ 1.18 million
Feb 3, 8 PM $ 0.0117
+1.92%
$ 4.23 million $ 1.17 million
Feb 3, 7 PM $ 0.0114
-0.47%
$ 4.15 million $ 1.18 million
Feb 3, 6 PM $ 0.0115
-0.56%
$ 4.17 million $ 1.17 million
Feb 3, 5 PM $ 0.0116
+1.68%
$ 4.19 million $ 1.17 million
Feb 3, 4 PM $ 0.011
-7.57%
$ 4 million $ 774,105
Feb 3, 3 PM $ 0.0119
+0.92%
$ 4.33 million $ 1.16 million
Feb 3, 2 PM $ 0.0118
+1.11%
$ 4.29 million $ 1.15 million
Feb 3, 1 PM $ 0.0117
-2.17%
$ 4.24 million $ 1.14 million
Feb 3, 12 PM $ 0.012
+0.01%
$ 4.34 million $ 1.15 million
Feb 3, 11 AM $ 0.012
-0.19%
$ 4.35 million $ 1.14 million
Feb 3, 10 AM $ 0.012
-1.12%
$ 4.37 million $ 1.14 million
Feb 3, 9 AM $ 0.0121
+0.23%
$ 4.4 million $ 1.15 million
Feb 3, 8 AM $ 0.0121
-0.05%
$ 4.39 million $ 1.15 million
Feb 3, 7 AM $ 0.0121
-0.22%
$ 4.39 million $ 1.15 million
Feb 3, 6 AM $ 0.0121
+0.17%
$ 4.4 million $ 1.15 million
Feb 3, 5 AM $ 0.0121
-0.28%
$ 4.39 million $ 1.15 million
Feb 3, 4 AM $ 0.0121
-0.38%
$ 4.4 million $ 1.16 million
Feb 3, 3 AM $ 0.0122
+0.65%
$ 4.42 million $ 1.16 million
Feb 3, 2 AM $ 0.0121
+0.07%
$ 4.39 million $ 1.16 million
Feb 3, 1 AM $ 0.0121
-0.88%
$ 4.39 million $ 1.16 million
Feb 3, 12 AM $ 0.0122
+0.24%
$ 4.43 million $ 1.16 million
Feb 2, 11 PM $ 0.0122
+0.33%
$ 4.42 million $ 1.16 million
Feb 2, 10 PM $ 0.0121
+0.06%
$ 4.4 million $ 1.16 million
Feb 2, 9 PM $ 0.0121
-0.18%
$ 4.4 million $ 1.16 million
Feb 2, 8 PM $ 0.0122
+0.11%
$ 4.41 million $ 1.17 million
Feb 2, 7 PM $ 0.0121
+0.11%
$ 4.4 million $ 1.16 million
Feb 2, 6 PM $ 0.0121
-0.76%
$ 4.36 million $ 1.16 million
Feb 2, 5 PM $ 0.0122
+0.48%
$ 4.39 million $ 1.16 million
Feb 2, 4 PM $ 0.0122
+0.69%
$ 4.37 million $ 1.16 million
Feb 2, 3 PM $ 0.0121
-0.10%
$ 4.34 million $ 1.17 million
Feb 2, 2 PM $ 0.0121
+0.06%
$ 4.34 million $ 1.17 million
Feb 2, 1 PM $ 0.0121
+0.04%
$ 4.34 million $ 1.17 million
Feb 2, 12 PM $ 0.0121
-0.10%
$ 4.34 million $ 1.17 million
Feb 2, 11 AM $ 0.0121
+1.42%
$ 4.34 million $ 1.18 million
Feb 2, 10 AM $ 0.0119
+0.05%
$ 4.28 million $ 1.18 million
Feb 2, 9 AM $ 0.0119
+1.57%
$ 4.28 million $ 1.18 million
Feb 2, 8 AM $ 0.0117
-0.30%
$ 4.21 million $ 1.18 million
Feb 2, 7 AM $ 0.0118
+0.69%
$ 4.22 million $ 1.1 million
Feb 2, 6 AM $ 0.0117
+1.72%
$ 4.19 million $ 1.18 million
Feb 2, 5 AM $ 0.0115
-0.25%
$ 4.12 million $ 1.18 million
Feb 2, 4 AM $ 0.0115
-0.40%
$ 4.13 million $ 1.18 million
Feb 2, 3 AM $ 0.0116
-0.95%
$ 4.15 million $ 1.18 million
Feb 2, 2 AM $ 0.0117
+0.03%
$ 4.19 million $ 1.18 million
Feb 2, 1 AM $ 0.0117
+1.23%
$ 4.19 million $ 1.18 million
Feb 2, 12 AM $ 0.0115
-0.05%
$ 4.14 million $ 1.19 million
Feb 1, 11 PM $ 0.0115
+0.28%
$ 4.14 million $ 1.19 million
Feb 1, 10 PM $ 0.0115
-0.87%
$ 4.13 million $ 1.19 million