VeBetterDAO Historical Data

B3TR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0103
+0.07%
$ 4.07 million $ 767,591
Apr 15, 8 PM $ 0.0103
+0.00%
$ 4.07 million $ 769,142
Apr 15, 7 PM $ 0.0103
-0.07%
$ 4.07 million $ 768,874
Apr 15, 6 PM $ 0.0103
-0.26%
$ 4.07 million $ 767,459
Apr 15, 5 PM $ 0.0103
+0.56%
$ 4.08 million $ 769,041
Apr 15, 4 PM $ 0.0102
-0.40%
$ 4.06 million $ 769,105
Apr 15, 3 PM $ 0.0103
+0.11%
$ 4.08 million $ 768,121
Apr 15, 2 PM $ 0.0103
+0.16%
$ 4.07 million $ 768,361
Apr 15, 1 PM $ 0.0103
-0.13%
$ 4.07 million $ 766,333
Apr 15, 12 PM $ 0.0103
+0.37%
$ 4.07 million $ 763,432
Apr 15, 11 AM $ 0.0102
-0.24%
$ 4.06 million $ 770,336
Apr 15, 10 AM $ 0.0103
+0.15%
$ 4.07 million $ 771,823
Apr 15, 9 AM $ 0.0102
+0.47%
$ 4.06 million $ 772,391
Apr 15, 8 AM $ 0.0102
-0.54%
$ 4.04 million $ 775,299
Apr 15, 7 AM $ 0.0102
-0.62%
$ 4.06 million $ 775,379
Apr 15, 6 AM $ 0.0103
-0.06%
$ 4.09 million $ 780,752
Apr 15, 5 AM $ 0.0103
-0.08%
$ 4.09 million $ 782,197
Apr 15, 4 AM $ 0.0103
+0.14%
$ 4.1 million $ 783,990
Apr 15, 3 AM $ 0.0103
+0.40%
$ 4.09 million $ 786,477
Apr 15, 2 AM $ 0.0103
+0.61%
$ 4.07 million $ 787,690
Apr 15, 1 AM $ 0.0102
-0.40%
$ 4.05 million $ 787,336
Apr 15, 12 AM $ 0.0103
-0.40%
$ 4.07 million $ 786,720
Apr 14, 11 PM $ 0.0103
+0.00%
$ 4.08 million $ 789,734
Apr 14, 10 PM $ 0.0103
+0.58%
$ 4.08 million $ 790,999
Apr 14, 9 PM $ 0.0102
-0.22%
$ 4.06 million $ 793,758
Apr 14, 8 PM $ 0.0103
+0.06%
$ 4.07 million $ 792,007
Apr 14, 7 PM $ 0.0102
+0.09%
$ 4.06 million $ 790,266
Apr 14, 6 PM $ 0.0102
-0.10%
$ 4.06 million $ 787,901
Apr 14, 5 PM $ 0.0103
-0.16%
$ 4.07 million $ 788,309
Apr 14, 4 PM $ 0.0103
+0.23%
$ 4.07 million $ 789,872
Apr 14, 3 PM $ 0.0102
-0.06%
$ 4.06 million $ 795,871
Apr 14, 2 PM $ 0.0103
+0.17%
$ 4.07 million $ 796,188
Apr 14, 1 PM $ 0.0102
-0.57%
$ 4.06 million $ 794,299
Apr 14, 12 PM $ 0.0103
+0.41%
$ 4.08 million $ 794,582
Apr 14, 11 AM $ 0.0103
-0.26%
$ 4.06 million $ 795,246
Apr 14, 10 AM $ 0.0103
+0.15%
$ 4.08 million $ 803,985
Apr 14, 9 AM $ 0.0103
-0.17%
$ 4.07 million $ 810,732
Apr 14, 8 AM $ 0.0103
+0.08%
$ 4.08 million $ 812,273
Apr 14, 7 AM $ 0.0103
+0.12%
$ 4.07 million $ 813,942
Apr 14, 6 AM $ 0.0103
-0.11%
$ 4.07 million $ 808,745
Apr 14, 5 AM $ 0.0103
-0.23%
$ 4.07 million $ 809,648
Apr 14, 4 AM $ 0.0103
+0.22%
$ 4.08 million $ 809,222
Apr 14, 3 AM $ 0.0103
+0.16%
$ 4.07 million $ 811,261
Apr 14, 2 AM $ 0.0103
-0.31%
$ 4.07 million $ 812,165
Apr 14, 1 AM $ 0.0103
+0.30%
$ 4.08 million $ 814,843
Apr 14, 12 AM $ 0.0103
-0.02%
$ 4.07 million $ 815,250
Apr 13, 11 PM $ 0.0103
-0.32%
$ 4.07 million $ 812,654
Apr 13, 10 PM $ 0.0103
+0.00%
$ 4.09 million $ 811,130
Apr 13, 9 PM $ 0.0103
+0.50%
$ 4.09 million $ 805,392
Apr 13, 8 PM $ 0.0103
-0.62%
$ 4.07 million $ 807,306