VeBetterDAO Historical Data

B3TR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.00578
+0.05%
$ 2.57 million $ 129,507
Aug 7, 6 PM $ 0.00578
-0.10%
$ 2.57 million $ 128,741
Aug 7, 5 PM $ 0.00578
+0.08%
$ 2.57 million $ 129,283
Aug 7, 4 PM $ 0.00578
+0.05%
$ 2.57 million $ 129,830
Aug 7, 3 PM $ 0.00578
-0.05%
$ 2.57 million $ 129,677
Aug 7, 2 PM $ 0.00578
+0.15%
$ 2.57 million $ 130,372
Aug 7, 1 PM $ 0.00577
-0.15%
$ 2.57 million $ 130,091
Aug 7, 12 PM $ 0.00578
+0.00%
$ 2.57 million $ 129,151
Aug 7, 11 AM $ 0.00578
+0.05%
$ 2.57 million $ 128,991
Aug 7, 10 AM $ 0.00577
-0.02%
$ 2.57 million $ 127,660
Aug 7, 9 AM $ 0.00577
+0.07%
$ 2.57 million $ 125,932
Aug 7, 8 AM $ 0.00577
+0.00%
$ 2.57 million $ 126,557
Aug 7, 7 AM $ 0.00577
+0.00%
$ 2.57 million $ 128,250
Aug 7, 6 AM $ 0.00577
+0.03%
$ 2.57 million $ 127,491
Aug 7, 5 AM $ 0.00577
+0.20%
$ 2.57 million $ 125,283
Aug 7, 4 AM $ 0.00576
+0.04%
$ 2.56 million $ 126,125
Aug 7, 3 AM $ 0.00576
+0.30%
$ 2.56 million $ 126,877
Aug 7, 2 AM $ 0.00574
-0.13%
$ 2.55 million $ 125,334
Aug 7, 1 AM $ 0.00575
-0.07%
$ 2.56 million $ 123,320
Aug 7, 12 AM $ 0.00575
-0.04%
$ 2.56 million $ 121,115
Aug 6, 11 PM $ 0.00575
+0.04%
$ 2.56 million $ 120,960
Aug 6, 10 PM $ 0.00575
-0.06%
$ 2.56 million $ 122,491
Aug 6, 9 PM $ 0.00575
+0.06%
$ 2.56 million $ 124,492
Aug 6, 8 PM $ 0.00575
-0.15%
$ 2.56 million $ 125,190
Aug 6, 7 PM $ 0.00576
+0.15%
$ 2.56 million $ 126,800
Aug 6, 6 PM $ 0.00575
-0.07%
$ 2.56 million $ 127,022
Aug 6, 5 PM $ 0.00575
+0.20%
$ 2.56 million $ 125,264
Aug 6, 4 PM $ 0.00574
-0.28%
$ 2.55 million $ 125,248
Aug 6, 3 PM $ 0.00576
-0.43%
$ 2.56 million $ 124,178
Aug 6, 2 PM $ 0.00578
-0.09%
$ 2.57 million $ 125,430
Aug 6, 1 PM $ 0.00578
-0.11%
$ 2.57 million $ 125,913
Aug 6, 12 PM $ 0.00579
-0.11%
$ 2.58 million $ 126,615
Aug 6, 11 AM $ 0.0058
-0.08%
$ 2.58 million $ 127,082
Aug 6, 10 AM $ 0.0058
-0.11%
$ 2.58 million $ 126,562
Aug 6, 9 AM $ 0.00581
-0.02%
$ 2.58 million $ 126,581
Aug 6, 8 AM $ 0.00581
+0.24%
$ 2.58 million $ 125,841
Aug 6, 7 AM $ 0.0058
-1.26%
$ 2.58 million $ 123,732
Aug 6, 6 AM $ 0.00587
+1.16%
$ 2.61 million $ 124,371
Aug 6, 5 AM $ 0.0058
-0.09%
$ 2.58 million $ 125,447
Aug 6, 4 AM $ 0.00581
+0.00%
$ 2.58 million $ 125,247
Aug 6, 3 AM $ 0.00581
-0.04%
$ 2.58 million $ 123,638
Aug 6, 2 AM $ 0.00581
+0.02%
$ 2.58 million $ 125,526
Aug 6, 1 AM $ 0.00581
-0.02%
$ 2.58 million $ 126,031
Aug 6, 12 AM $ 0.00581
+0.02%
$ 2.58 million $ 126,797
Aug 5, 11 PM $ 0.00581
+0.00%
$ 2.58 million $ 127,501
Aug 5, 10 PM $ 0.00581
+0.00%
$ 2.58 million $ 126,640
Aug 5, 9 PM $ 0.00581
-0.11%
$ 2.58 million $ 125,624
Aug 5, 8 PM $ 0.00581
-0.02%
$ 2.59 million $ 125,250
Aug 5, 7 PM $ 0.00581
+0.00%
$ 2.59 million $ 125,454
Aug 5, 6 PM $ 0.00581
+0.09%
$ 2.59 million $ 124,475