Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.0108
-0.07%
$5.1 million $130,747
Oct 6, 2 AM $0.0109
+0.05%
$5.1 million $130,497
Oct 6, 1 AM $0.0109
-0.01%
$5.1 million $130,680
Oct 6, 12 AM $0.0109
+0.06%
$5.1 million $130,106
Oct 5, 11 PM $0.0108
-0.09%
$5.1 million $128,960
Oct 5, 10 PM $0.0109
-0.06%
$5.1 million $127,907
Oct 5, 9 PM $0.0109
+0.01%
$5.1 million $127,777
Oct 5, 8 PM $0.0109
-0.07%
$5.1 million $126,742
Oct 5, 7 PM $0.0109
+0.01%
$5.11 million $127,699
Oct 5, 6 PM $0.0109
-0.08%
$5.1 million $126,789
Oct 5, 5 PM $0.0109
-0.06%
$5.08 million $127,105
Oct 5, 4 PM $0.0109
-0.19%
$5.08 million $128,306
Oct 5, 3 PM $0.0109
-0.02%
$5.09 million $126,132
Oct 5, 2 PM $0.0109
-0.01%
$5.09 million $124,137
Oct 5, 1 PM $0.0109
-0.13%
$5.09 million $124,720
Oct 5, 12 PM $0.0109
+0.14%
$5.1 million $124,914
Oct 5, 11 AM $0.0109
-0.06%
$5.09 million $124,900
Oct 5, 10 AM $0.0109
+0.08%
$5.1 million $124,545
Oct 5, 9 AM $0.0109
-0.01%
$5.09 million $124,965
Oct 5, 8 AM $0.0109
-0.12%
$5.09 million $128,300
Oct 5, 7 AM $0.0109
-1.26%
$5.1 million $126,213
Oct 5, 6 AM $0.0111
+1.24%
$5.16 million $127,824
Oct 5, 5 AM $0.0109
-0.02%
$5.1 million $126,514
Oct 5, 4 AM $0.0109
+0.03%
$5.1 million $125,790
Oct 5, 3 AM $0.0109
+0.03%
$5.1 million $125,983
Oct 5, 2 AM $0.0109
-0.06%
$5.1 million $127,686
Oct 5, 1 AM $0.0109
+0.09%
$5.1 million $127,970
Oct 5, 12 AM $0.0109
-0.05%
$5.1 million $127,139
Oct 4, 11 PM $0.0109
-0.01%
$5.1 million $127,745
Oct 4, 10 PM $0.0109
+0.02%
$5.1 million $127,158
Oct 4, 9 PM $0.0109
-0.10%
$5.1 million $125,351
Oct 4, 8 PM $0.0109
+0.02%
$5.1 million $126,089
Oct 4, 7 PM $0.0109
+0.02%
$5.1 million $124,007
Oct 4, 6 PM $0.0109
-0.05%
$5.1 million $125,192
Oct 4, 5 PM $0.0109
+0.11%
$5.1 million $125,283
Oct 4, 4 PM $0.0109
-0.06%
$5.1 million $124,538
Oct 4, 3 PM $0.0109
+0.07%
$5.1 million $126,401
Oct 4, 2 PM $0.0109
-0.01%
$5.1 million $127,408
Oct 4, 1 PM $0.0109
+0.11%
$5.1 million $128,903
Oct 4, 12 PM $0.0109
-0.09%
$5.09 million $131,002
Oct 4, 11 AM $0.0109
-0.06%
$5.1 million $133,445
Oct 4, 10 AM $0.0109
-0.10%
$5.1 million $132,541
Oct 4, 9 AM $0.0109
+0.03%
$5.1 million $129,538
Oct 4, 8 AM $0.0109
+0.01%
$5.1 million $128,484
Oct 4, 7 AM $0.0109
+0.06%
$5.1 million $128,512
Oct 4, 6 AM $0.0109
-0.13%
$5.1 million $128,217
Oct 4, 5 AM $0.0109
+0.19%
$5.1 million $127,040
Oct 4, 4 AM $0.0109
+0.12%
$5.1 million $123,503
Oct 4, 3 AM $0.0109
+0.03%
$5.09 million $124,186
Oct 4, 2 AM $0.0109
-0.15%
$5.09 million $121,573