VeBetterDAO Historical Data

B3TR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00978
-0.89%
$ 4.1 million $ 675,121
Jun 3, 5 AM $ 0.00987
+1.46%
$ 4.14 million $ 676,175
Jun 3, 4 AM $ 0.00972
+1.22%
$ 4.08 million $ 663,318
Jun 3, 3 AM $ 0.00961
-3.20%
$ 4.03 million $ 663,158
Jun 3, 2 AM $ 0.00992
+0.21%
$ 4.16 million $ 664,182
Jun 3, 1 AM $ 0.0099
-0.27%
$ 4.15 million $ 665,503
Jun 3, 12 AM $ 0.00993
-0.05%
$ 4.16 million $ 665,955
Jun 2, 11 PM $ 0.00994
-0.85%
$ 4.16 million $ 663,174
Jun 2, 10 PM $ 0.01
-0.21%
$ 4.2 million $ 662,760
Jun 2, 9 PM $ 0.01
-0.35%
$ 4.21 million $ 660,398
Jun 2, 8 PM $ 0.0101
-0.24%
$ 4.22 million $ 660,663
Jun 2, 7 PM $ 0.0101
+0.67%
$ 4.23 million $ 661,496
Jun 2, 6 PM $ 0.01
-1.64%
$ 4.21 million $ 659,590
Jun 2, 5 PM $ 0.0102
+0.36%
$ 4.28 million $ 660,001
Jun 2, 4 PM $ 0.0102
-2.54%
$ 4.26 million $ 650,223
Jun 2, 3 PM $ 0.0104
-0.20%
$ 4.37 million $ 629,564
Jun 2, 2 PM $ 0.0104
-0.03%
$ 4.38 million $ 656,759
Jun 2, 1 PM $ 0.0104
-0.01%
$ 4.38 million $ 663,289
Jun 2, 12 PM $ 0.0104
-0.02%
$ 4.38 million $ 664,512
Jun 2, 11 AM $ 0.0104
+1.09%
$ 4.38 million $ 667,155
Jun 2, 10 AM $ 0.0103
-1.39%
$ 4.33 million $ 670,237
Jun 2, 9 AM $ 0.0105
+0.01%
$ 4.39 million $ 679,088
Jun 2, 8 AM $ 0.0105
+0.11%
$ 4.39 million $ 692,269
Jun 2, 7 AM $ 0.0105
-0.02%
$ 4.39 million $ 691,782
Jun 2, 6 AM $ 0.0105
-0.01%
$ 4.39 million $ 695,310
Jun 2, 5 AM $ 0.0105
-0.01%
$ 4.39 million $ 692,528
Jun 2, 4 AM $ 0.0105
+0.00%
$ 4.39 million $ 708,206
Jun 2, 3 AM $ 0.0105
-0.02%
$ 4.39 million $ 711,017
Jun 2, 2 AM $ 0.0105
-0.25%
$ 4.39 million $ 709,729
Jun 2, 1 AM $ 0.0105
-0.06%
$ 4.4 million $ 708,046
Jun 2, 12 AM $ 0.0105
+0.08%
$ 4.4 million $ 705,924
Jun 1, 11 PM $ 0.0105
+0.00%
$ 4.4 million $ 708,277
Jun 1, 10 PM $ 0.0105
-0.08%
$ 4.4 million $ 708,951
Jun 1, 9 PM $ 0.0105
+0.19%
$ 4.4 million $ 711,685
Jun 1, 8 PM $ 0.0105
-0.19%
$ 4.4 million $ 713,338
Jun 1, 7 PM $ 0.0105
+0.07%
$ 4.4 million $ 712,230
Jun 1, 6 PM $ 0.0105
-0.09%
$ 4.4 million $ 712,707
Jun 1, 5 PM $ 0.0105
+0.10%
$ 4.37 million $ 712,838
Jun 1, 4 PM $ 0.0105
-0.14%
$ 4.37 million $ 726,795
Jun 1, 3 PM $ 0.0105
+0.02%
$ 4.38 million $ 747,901
Jun 1, 2 PM $ 0.0105
-0.11%
$ 4.38 million $ 751,679
Jun 1, 1 PM $ 0.0105
+0.38%
$ 4.38 million $ 751,259
Jun 1, 12 PM $ 0.0105
-0.19%
$ 4.36 million $ 747,946
Jun 1, 11 AM $ 0.0105
-0.27%
$ 4.37 million $ 750,826
Jun 1, 10 AM $ 0.0105
+0.06%
$ 4.38 million $ 749,821
Jun 1, 9 AM $ 0.0105
-0.04%
$ 4.38 million $ 750,895
Jun 1, 8 AM $ 0.0105
+0.12%
$ 4.38 million $ 751,093
Jun 1, 7 AM $ 0.0105
-1.12%
$ 4.38 million $ 750,944
Jun 1, 6 AM $ 0.0106
-0.17%
$ 4.43 million $ 748,890
Jun 1, 5 AM $ 0.0107
-0.07%
$ 4.43 million $ 748,610