VeBetterDAO Historical Data

B3TR Page 4
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00862
+0.60%
$ 3.64 million $ 745,673
10:04 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,844
10:03 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,825
10:02 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,825
10:01 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,838
10:00 AM $ 0.00857
-0.39%
$ 3.62 million $ 746,365
9:59 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,355
9:58 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,355
9:57 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,347
9:56 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,347
9:55 AM $ 0.0086
+0.39%
$ 3.63 million $ 746,492
9:54 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,514
9:53 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,514
9:52 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,536
9:51 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,536
9:50 AM $ 0.00856
-0.19%
$ 3.62 million $ 746,516
9:49 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,516
9:48 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,536
9:47 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,493
9:46 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,493
9:45 AM $ 0.00858
-0.19%
$ 3.62 million $ 746,765
9:44 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,750
9:43 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,750
9:42 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,732
9:41 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,754
9:40 AM $ 0.0086
-0.11%
$ 3.63 million $ 746,858
9:39 AM $ 0.00861
+0.00%
$ 3.63 million $ 746,885
9:38 AM $ 0.00861
+0.00%
$ 3.63 million $ 746,885
9:37 AM $ 0.00861
+0.00%
$ 3.63 million $ 746,866
9:36 AM $ 0.00861
+0.00%
$ 3.63 million $ 746,866
9:35 AM $ 0.00861
+0.11%
$ 3.63 million $ 746,607
9:34 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,607
9:33 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,603
9:32 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,603
9:31 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,599
9:30 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,524
9:29 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,585
9:28 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,585
9:27 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,566
9:26 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,566
9:25 AM $ 0.0086
+0.19%
$ 3.63 million $ 746,187
9:24 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,202
9:23 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,202
9:22 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,207
9:21 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,207
9:20 AM $ 0.00858
-0.05%
$ 3.62 million $ 745,865
9:19 AM $ 0.00859
+0.00%
$ 3.62 million $ 745,865
9:18 AM $ 0.00859
+0.00%
$ 3.62 million $ 745,865
9:17 AM $ 0.00859
+0.00%
$ 3.62 million $ 745,865
9:16 AM $ 0.00859
+0.00%
$ 3.62 million $ 745,872