VeBetterDAO Historical Data

B3TR Page 4
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0117
+0.00%
$ 4.68 million $ 802,026
12:40 AM $ 0.0117
+0.00%
$ 4.68 million $ 802,026
12:39 AM $ 0.0117
+0.20%
$ 4.67 million $ 801,764
12:38 AM $ 0.0117
+0.00%
$ 4.67 million $ 801,516
12:37 AM $ 0.0117
+0.00%
$ 4.67 million $ 801,516
12:36 AM $ 0.0117
+0.00%
$ 4.67 million $ 801,516
12:35 AM $ 0.0117
+0.00%
$ 4.67 million $ 801,228
12:34 AM $ 0.0117
+0.07%
$ 4.66 million $ 801,228
12:33 AM $ 0.0117
+0.00%
$ 4.66 million $ 800,862
12:32 AM $ 0.0117
+0.00%
$ 4.66 million $ 800,869
12:31 AM $ 0.0117
+0.00%
$ 4.66 million $ 800,869
12:30 AM $ 0.0117
+0.00%
$ 4.66 million $ 800,869
12:29 AM $ 0.0117
-0.14%
$ 4.66 million $ 800,816
12:28 AM $ 0.0117
+0.00%
$ 4.66 million $ 800,649
12:27 AM $ 0.0117
+0.00%
$ 4.66 million $ 800,649
12:26 AM $ 0.0117
+0.00%
$ 4.66 million $ 800,649
12:25 AM $ 0.0117
+0.00%
$ 4.66 million $ 800,632
12:24 AM $ 0.0117
+0.07%
$ 4.67 million $ 800,632
12:23 AM $ 0.0117
+0.00%
$ 4.67 million $ 800,155
12:22 AM $ 0.0117
+0.00%
$ 4.67 million $ 800,189
12:21 AM $ 0.0117
+0.00%
$ 4.67 million $ 800,189
12:20 AM $ 0.0117
+0.00%
$ 4.67 million $ 800,161
12:19 AM $ 0.0117
-0.07%
$ 4.66 million $ 800,161
12:18 AM $ 0.0117
+0.00%
$ 4.66 million $ 799,849
12:17 AM $ 0.0117
+0.00%
$ 4.66 million $ 799,871
12:16 AM $ 0.0117
+0.00%
$ 4.66 million $ 799,871
12:15 AM $ 0.0117
+0.00%
$ 4.66 million $ 799,886
12:14 AM $ 0.0117
-0.15%
$ 4.67 million $ 799,862
12:13 AM $ 0.0117
+0.00%
$ 4.67 million $ 800,043
12:12 AM $ 0.0117
+0.00%
$ 4.67 million $ 800,043
12:11 AM $ 0.0117
+0.00%
$ 4.67 million $ 800,066
12:10 AM $ 0.0117
+0.00%
$ 4.67 million $ 800,066
12:09 AM $ 0.0117
-1.51%
$ 4.67 million $ 800,249
12:08 AM $ 0.0119
+0.00%
$ 4.67 million $ 800,370
12:07 AM $ 0.0119
+0.00%
$ 4.67 million $ 800,370
12:06 AM $ 0.0119
+0.00%
$ 4.67 million $ 800,368
12:05 AM $ 0.0119
+0.00%
$ 4.67 million $ 800,368
12:04 AM $ 0.0119
+2.02%
$ 4.75 million $ 800,586
12:03 AM $ 0.0116
+0.00%
$ 4.75 million $ 800,610
12:02 AM $ 0.0116
+0.00%
$ 4.75 million $ 800,610
12:01 AM $ 0.0116
+0.00%
$ 4.75 million $ 800,572
12:00 AM $ 0.0116
+0.00%
$ 4.75 million $ 800,572
11:59 PM $ 0.0116
-0.13%
$ 4.65 million $ 800,027
11:58 PM $ 0.0116
+0.00%
$ 4.65 million $ 799,846
11:57 PM $ 0.0116
+0.00%
$ 4.65 million $ 799,846
11:56 PM $ 0.0116
+0.00%
$ 4.65 million $ 799,866
11:55 PM $ 0.0116
+0.00%
$ 4.65 million $ 799,815
11:54 PM $ 0.0116
+0.00%
$ 4.66 million $ 799,815
11:53 PM $ 0.0116
+0.00%
$ 4.66 million $ 799,295
11:52 PM $ 0.0116
+0.00%
$ 4.66 million $ 799,264