Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $0.00618
-0.22%
$2.72 million $668,441
Jul 24, 10 AM $0.00619
+0.28%
$2.72 million $650,165
Jul 24, 9 AM $0.00618
+0.37%
$2.71 million $647,911
Jul 24, 8 AM $0.00615
-0.26%
$2.7 million $646,982
Jul 24, 7 AM $0.00617
+0.22%
$2.71 million $646,446
Jul 24, 6 AM $0.00616
-0.16%
$2.7 million $648,322
Jul 24, 5 AM $0.00617
+0.02%
$2.71 million $647,465
Jul 24, 4 AM $0.00616
-0.30%
$2.71 million $647,080
Jul 24, 3 AM $0.00618
-0.56%
$2.72 million $647,202
Jul 24, 2 AM $0.00622
-0.15%
$2.73 million $644,027
Jul 24, 1 AM $0.00623
+0.11%
$2.74 million $625,354
Jul 24, 12 AM $0.00622
-0.04%
$2.73 million $618,100
Jul 23, 11 PM $0.00622
+0.13%
$2.73 million $616,462
Jul 23, 10 PM $0.00621
-0.72%
$2.73 million $617,053
Jul 23, 9 PM $0.00626
+0.56%
$2.75 million $616,897
Jul 23, 8 PM $0.00622
-0.12%
$2.73 million $615,792
Jul 23, 7 PM $0.00623
-0.26%
$2.74 million $613,615
Jul 23, 6 PM $0.00625
+0.36%
$2.75 million $610,290
Jul 23, 5 PM $0.00622
-0.26%
$2.73 million $608,965
Jul 23, 4 PM $0.00624
-0.04%
$2.74 million $606,806
Jul 23, 3 PM $0.00624
+1.50%
$2.74 million $605,922
Jul 23, 2 PM $0.00615
-0.28%
$2.7 million $622,850
Jul 23, 1 PM $0.00617
+0.16%
$2.71 million $641,775
Jul 23, 12 PM $0.00616
-0.16%
$2.71 million $668,050
Jul 23, 11 AM $0.00617
+0.01%
$2.71 million $687,493
Jul 23, 10 AM $0.00617
-2.41%
$2.71 million $704,047
Jul 23, 9 AM $0.00632
-0.19%
$2.78 million $705,623
Jul 23, 8 AM $0.00633
-1.22%
$2.78 million $706,652
Jul 23, 7 AM $0.00641
-0.05%
$2.82 million $707,752
Jul 23, 6 AM $0.00641
-0.27%
$2.82 million $708,088
Jul 23, 5 AM $0.00643
-0.31%
$2.82 million $709,912
Jul 23, 4 AM $0.00645
-0.24%
$2.83 million $714,233
Jul 23, 3 AM $0.00646
+4.47%
$2.84 million $714,477
Jul 23, 2 AM $0.00619
-0.05%
$2.72 million $723,139
Jul 23, 1 AM $0.00619
-0.46%
$2.72 million $740,022
Jul 23, 12 AM $0.00622
-13.34%
$2.73 million $751,049
Jul 22, 11 PM $0.00718
+0.09%
$3.15 million $749,651
Jul 22, 10 PM $0.00717
-0.36%
$3.15 million $747,811
Jul 22, 9 PM $0.0072
+0.23%
$3.16 million $747,446
Jul 22, 8 PM $0.00718
-0.37%
$3.16 million $748,587
Jul 22, 7 PM $0.00721
-0.13%
$3.17 million $750,149
Jul 22, 6 PM $0.00722
+0.59%
$3.17 million $752,839
Jul 22, 5 PM $0.00717
-0.66%
$3.15 million $753,093
Jul 22, 4 PM $0.00722
-0.32%
$3.17 million $752,669
Jul 22, 3 PM $0.00725
+0.30%
$3.18 million $751,884
Jul 22, 2 PM $0.00722
-0.17%
$3.17 million $750,939
Jul 22, 1 PM $0.00724
+0.20%
$3.18 million $750,122
Jul 22, 12 PM $0.00722
-0.64%
$3.17 million $749,689
Jul 22, 11 AM $0.00727
+0.03%
$3.19 million $750,586
Jul 22, 10 AM $0.00727
-0.21%
$3.19 million $748,906