VeBetterDAO Historical Data

B3TR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0115
+0.28%
$ 4.14 million $ 1.19 million
Feb 1, 10 PM $ 0.0115
-0.87%
$ 4.13 million $ 1.19 million
Feb 1, 9 PM $ 0.0116
-0.81%
$ 4.17 million $ 1.2 million
Feb 1, 8 PM $ 0.0117
+0.83%
$ 4.2 million $ 1.2 million
Feb 1, 7 PM $ 0.0116
+0.64%
$ 4.16 million $ 1.21 million
Feb 1, 6 PM $ 0.0115
-0.25%
$ 4.13 million $ 1.21 million
Feb 1, 5 PM $ 0.0115
-0.44%
$ 4.15 million $ 1.22 million
Feb 1, 4 PM $ 0.0116
-0.19%
$ 4.16 million $ 1.23 million
Feb 1, 3 PM $ 0.0116
-1.31%
$ 4.17 million $ 1.24 million
Feb 1, 2 PM $ 0.0118
+0.70%
$ 4.22 million $ 1.24 million
Feb 1, 1 PM $ 0.0117
-1.39%
$ 4.19 million $ 1.25 million
Feb 1, 12 PM $ 0.0118
+1.44%
$ 4.25 million $ 1.25 million
Feb 1, 11 AM $ 0.0117
-4.05%
$ 4.2 million $ 822,960
Feb 1, 10 AM $ 0.0122
+1.26%
$ 4.37 million $ 1.25 million
Feb 1, 9 AM $ 0.012
-3.11%
$ 4.32 million $ 822,454
Feb 1, 8 AM $ 0.0124
-0.11%
$ 4.45 million $ 1.26 million
Feb 1, 7 AM $ 0.0124
-0.56%
$ 4.46 million $ 1.26 million
Feb 1, 6 AM $ 0.0125
-0.34%
$ 4.48 million $ 1.25 million
Feb 1, 5 AM $ 0.0125
-1.59%
$ 4.49 million $ 1.25 million
Feb 1, 4 AM $ 0.0127
+0.19%
$ 4.57 million $ 1.25 million
Feb 1, 3 AM $ 0.0127
+0.61%
$ 4.56 million $ 1.25 million
Feb 1, 2 AM $ 0.0126
-0.81%
$ 4.53 million $ 1.24 million
Feb 1, 1 AM $ 0.0127
-0.49%
$ 4.57 million $ 1.24 million
Feb 1, 12 AM $ 0.0128
+0.14%
$ 4.59 million $ 1.24 million
Jan 31, 11 PM $ 0.0127
+1.26%
$ 4.58 million $ 1.23 million
Jan 31, 10 PM $ 0.0126
-0.22%
$ 4.52 million $ 1.23 million
Jan 31, 9 PM $ 0.0126
+2.16%
$ 4.53 million $ 1.23 million
Jan 31, 8 PM $ 0.0124
+3.58%
$ 4.44 million $ 1.23 million
Jan 31, 7 PM $ 0.0118
-3.05%
$ 4.25 million $ 166,152
Jan 31, 6 PM $ 0.0122
+1.47%
$ 4.39 million $ 1.22 million
Jan 31, 5 PM $ 0.012
-10.13%
$ 4.3 million $ 772,704
Jan 31, 4 PM $ 0.0133
-1.29%
$ 4.79 million $ 1.22 million
Jan 31, 3 PM $ 0.0135
-1.26%
$ 4.84 million $ 1.22 million
Jan 31, 2 PM $ 0.0136
+0.86%
$ 4.9 million $ 1.22 million
Jan 31, 1 PM $ 0.0135
-1.40%
$ 4.86 million $ 1.21 million
Jan 31, 12 PM $ 0.0137
+0.23%
$ 4.93 million $ 1.21 million
Jan 31, 11 AM $ 0.0137
+0.03%
$ 4.92 million $ 1.21 million
Jan 31, 10 AM $ 0.0137
+0.03%
$ 4.91 million $ 1.21 million
Jan 31, 9 AM $ 0.0137
-0.63%
$ 4.91 million $ 1.21 million
Jan 31, 8 AM $ 0.0138
-1.86%
$ 4.95 million $ 1.2 million
Jan 31, 7 AM $ 0.014
+0.48%
$ 5.04 million $ 1.21 million
Jan 31, 6 AM $ 0.014
+0.26%
$ 5.02 million $ 1.21 million
Jan 31, 5 AM $ 0.0139
+0.40%
$ 5.01 million $ 1.22 million
Jan 31, 4 AM $ 0.0139
-0.48%
$ 4.99 million $ 1.23 million
Jan 31, 3 AM $ 0.014
+0.98%
$ 5.02 million $ 1.24 million
Jan 31, 2 AM $ 0.0138
+0.38%
$ 4.97 million $ 1.24 million
Jan 31, 1 AM $ 0.0138
+0.06%
$ 4.95 million $ 1.25 million
Jan 31, 12 AM $ 0.0138
-0.14%
$ 4.95 million $ 1.25 million
Jan 30, 11 PM $ 0.0138
+0.01%
$ 4.95 million $ 1.25 million
Jan 30, 10 PM $ 0.0138
+0.06%
$ 4.95 million $ 1.26 million