VeBetterDAO Historical Data

B3TR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0138
+0.06%
$ 4.95 million $ 1.26 million
Jan 30, 9 PM $ 0.0138
-0.45%
$ 4.95 million $ 1.26 million
Jan 30, 8 PM $ 0.0138
-0.94%
$ 4.97 million $ 1.27 million
Jan 30, 7 PM $ 0.014
-0.73%
$ 5.02 million $ 1.27 million
Jan 30, 6 PM $ 0.0141
-0.55%
$ 5.06 million $ 1.27 million
Jan 30, 5 PM $ 0.0142
+0.76%
$ 5.09 million $ 1.27 million
Jan 30, 4 PM $ 0.0141
+0.19%
$ 5.05 million $ 1.27 million
Jan 30, 3 PM $ 0.014
+1.76%
$ 5.04 million $ 1.27 million
Jan 30, 2 PM $ 0.0138
-0.02%
$ 4.96 million $ 1.27 million
Jan 30, 1 PM $ 0.0138
-0.17%
$ 4.96 million $ 1.27 million
Jan 30, 12 PM $ 0.0138
-0.20%
$ 4.96 million $ 1.27 million
Jan 30, 11 AM $ 0.0139
+0.35%
$ 4.98 million $ 1.28 million
Jan 30, 10 AM $ 0.0138
-0.33%
$ 4.97 million $ 1.28 million
Jan 30, 9 AM $ 0.0139
+0.09%
$ 4.98 million $ 1.28 million
Jan 30, 8 AM $ 0.0139
-0.19%
$ 4.98 million $ 1.28 million
Jan 30, 7 AM $ 0.0139
-2.14%
$ 4.99 million $ 1.28 million
Jan 30, 6 AM $ 0.0142
-0.07%
$ 5.1 million $ 1.28 million
Jan 30, 5 AM $ 0.0142
-0.52%
$ 5.1 million $ 1.28 million
Jan 30, 4 AM $ 0.0143
+0.36%
$ 5.13 million $ 1.27 million
Jan 30, 3 AM $ 0.0142
-1.67%
$ 5.12 million $ 1.27 million
Jan 30, 2 AM $ 0.0145
+4.62%
$ 5.2 million $ 1.27 million
Jan 30, 1 AM $ 0.0139
-0.10%
$ 4.98 million $ 1.27 million
Jan 30, 12 AM $ 0.0139
+2.20%
$ 4.98 million $ 1.27 million
Jan 29, 11 PM $ 0.0135
+2.23%
$ 4.86 million $ 1.27 million
Jan 29, 10 PM $ 0.0132
-0.03%
$ 4.76 million $ 802,686
Jan 29, 9 PM $ 0.0133
+1.18%
$ 4.76 million $ 798,590
Jan 29, 8 PM $ 0.0131
-3.84%
$ 4.71 million $ 795,234
Jan 29, 7 PM $ 0.0136
-1.63%
$ 4.9 million $ 1.27 million
Jan 29, 6 PM $ 0.0139
-0.39%
$ 4.98 million $ 1.26 million
Jan 29, 5 PM $ 0.0139
+0.32%
$ 5 million $ 1.27 million
Jan 29, 4 PM $ 0.0139
+0.88%
$ 4.98 million $ 1.27 million
Jan 29, 3 PM $ 0.0137
-5.18%
$ 4.94 million $ 721,012
Jan 29, 2 PM $ 0.0145
-0.10%
$ 5.21 million $ 1.27 million
Jan 29, 1 PM $ 0.0145
-0.07%
$ 5.21 million $ 1.27 million
Jan 29, 12 PM $ 0.0145
+0.06%
$ 5.22 million $ 1.27 million
Jan 29, 11 AM $ 0.0145
-0.51%
$ 5.21 million $ 1.27 million
Jan 29, 10 AM $ 0.0146
+0.33%
$ 5.24 million $ 1.27 million
Jan 29, 9 AM $ 0.0145
+0.04%
$ 5.22 million $ 1.27 million
Jan 29, 8 AM $ 0.0145
-0.16%
$ 5.22 million $ 1.27 million
Jan 29, 7 AM $ 0.0146
-0.62%
$ 5.23 million $ 1.27 million
Jan 29, 6 AM $ 0.0146
+0.48%
$ 5.26 million $ 1.26 million
Jan 29, 5 AM $ 0.0146
-0.40%
$ 5.23 million $ 1.26 million
Jan 29, 4 AM $ 0.0146
+0.46%
$ 5.26 million $ 1.26 million
Jan 29, 3 AM $ 0.0146
-0.55%
$ 5.23 million $ 1.26 million
Jan 29, 2 AM $ 0.0146
-0.25%
$ 5.26 million $ 1.26 million
Jan 29, 1 AM $ 0.0147
+0.01%
$ 5.27 million $ 1.26 million
Jan 29, 12 AM $ 0.0147
+0.22%
$ 5.27 million $ 1.25 million
Jan 28, 11 PM $ 0.0147
+0.18%
$ 5.27 million $ 1.25 million
Jan 28, 10 PM $ 0.0146
+0.28%
$ 5.25 million $ 1.25 million
Jan 28, 9 PM $ 0.0146
-0.29%
$ 5.24 million $ 1.25 million