Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 AM $0.00761
+0.20%
$3.32 million $748,800
Jul 20, 8 AM $0.00759
-0.57%
$3.31 million $748,302
Jul 20, 7 AM $0.00764
-0.01%
$3.33 million $747,548
Jul 20, 6 AM $0.00764
+0.12%
$3.33 million $746,137
Jul 20, 5 AM $0.00763
+0.11%
$3.33 million $746,137
Jul 20, 4 AM $0.00762
-0.35%
$3.33 million $745,364
Jul 20, 3 AM $0.00765
+0.11%
$3.34 million $744,537
Jul 20, 2 AM $0.00764
-0.11%
$3.33 million $742,932
Jul 20, 1 AM $0.00765
+0.13%
$3.34 million $739,119
Jul 20, 12 AM $0.00764
+0.31%
$3.33 million $739,946
Jul 19, 11 PM $0.00761
-0.67%
$3.32 million $740,304
Jul 19, 10 PM $0.00766
+0.32%
$3.35 million $738,616
Jul 19, 9 PM $0.00764
+0.00%
$3.33 million $736,177
Jul 19, 8 PM $0.00764
-0.13%
$3.33 million $736,221
Jul 19, 7 PM $0.00765
-0.03%
$3.34 million $737,198
Jul 19, 6 PM $0.00765
-0.34%
$3.34 million $737,154
Jul 19, 5 PM $0.00768
+0.35%
$3.35 million $738,931
Jul 19, 4 PM $0.00765
-0.22%
$3.34 million $739,100
Jul 19, 3 PM $0.00767
+0.11%
$3.35 million $736,302
Jul 19, 2 PM $0.00766
+0.23%
$3.34 million $734,346
Jul 19, 1 PM $0.00764
+0.00%
$3.34 million $732,384
Jul 19, 12 PM $0.00764
-0.11%
$3.34 million $731,098
Jul 19, 11 AM $0.00765
+0.09%
$3.34 million $732,486
Jul 19, 10 AM $0.00764
+0.00%
$3.34 million $734,477
Jul 19, 9 AM $0.00764
+0.02%
$3.34 million $736,422
Jul 19, 8 AM $0.00764
-0.12%
$3.34 million $738,300
Jul 19, 7 AM $0.00765
+0.11%
$3.34 million $740,505
Jul 19, 6 AM $0.00764
-0.12%
$3.34 million $741,440
Jul 19, 5 AM $0.00765
-0.31%
$3.34 million $741,637
Jul 19, 4 AM $0.00768
-0.02%
$3.35 million $742,803
Jul 19, 3 AM $0.00768
+0.13%
$3.35 million $742,568
Jul 19, 2 AM $0.00767
+0.22%
$3.35 million $743,085
Jul 19, 1 AM $0.00765
-0.11%
$3.34 million $744,055
Jul 19, 12 AM $0.00766
-0.22%
$3.34 million $744,486
Jul 18, 11 PM $0.00768
+0.12%
$3.35 million $742,715
Jul 18, 10 PM $0.00767
+0.11%
$3.35 million $742,393
Jul 18, 9 PM $0.00766
+0.01%
$3.34 million $743,609
Jul 18, 8 PM $0.00766
-0.11%
$3.34 million $742,777
Jul 18, 7 PM $0.00767
+0.21%
$3.35 million $742,896
Jul 18, 6 PM $0.00765
+0.12%
$3.34 million $744,747
Jul 18, 5 PM $0.00764
-0.14%
$3.34 million $743,956
Jul 18, 4 PM $0.00765
-0.19%
$3.34 million $743,722
Jul 18, 3 PM $0.00767
+0.22%
$3.35 million $744,534
Jul 18, 2 PM $0.00765
-0.33%
$3.34 million $744,515
Jul 18, 1 PM $0.00768
+0.18%
$3.35 million $747,257
Jul 18, 12 PM $0.00766
-0.11%
$3.34 million $748,391
Jul 18, 11 AM $0.00767
-0.22%
$3.35 million $748,062
Jul 18, 10 AM $0.00769
+0.11%
$3.36 million $747,870
Jul 18, 9 AM $0.00768
+0.11%
$3.35 million $748,437
Jul 18, 8 AM $0.00767
-0.34%
$3.35 million $747,963