VeBetterDAO Historical Data

B3TR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0151
+0.01%
$ 5.36 million $ 1.27 million
Jan 24, 8 PM $ 0.0151
+0.08%
$ 5.36 million $ 1.27 million
Jan 24, 7 PM $ 0.0151
+0.29%
$ 5.36 million $ 1.27 million
Jan 24, 6 PM $ 0.015
+0.14%
$ 5.34 million $ 1.27 million
Jan 24, 5 PM $ 0.015
+0.27%
$ 5.34 million $ 1.27 million
Jan 24, 4 PM $ 0.015
-1.23%
$ 5.32 million $ 1.27 million
Jan 24, 3 PM $ 0.0151
+0.31%
$ 5.39 million $ 1.28 million
Jan 24, 2 PM $ 0.0151
+2.89%
$ 5.38 million $ 1.28 million
Jan 24, 1 PM $ 0.0147
-0.55%
$ 5.22 million $ 1.28 million
Jan 24, 12 PM $ 0.0148
-0.17%
$ 5.25 million $ 1.28 million
Jan 24, 11 AM $ 0.0148
-0.21%
$ 5.26 million $ 1.28 million
Jan 24, 10 AM $ 0.0148
-0.12%
$ 5.28 million $ 1.28 million
Jan 24, 9 AM $ 0.0148
-0.15%
$ 5.28 million $ 1.27 million
Jan 24, 8 AM $ 0.0149
+0.30%
$ 5.29 million $ 1.27 million
Jan 24, 7 AM $ 0.0148
+0.17%
$ 5.27 million $ 1.28 million
Jan 24, 6 AM $ 0.0148
+0.63%
$ 5.27 million $ 1.28 million
Jan 24, 5 AM $ 0.0147
+0.05%
$ 5.23 million $ 1.28 million
Jan 24, 4 AM $ 0.0147
-0.22%
$ 5.23 million $ 1.29 million
Jan 24, 3 AM $ 0.0147
-0.12%
$ 5.24 million $ 1.28 million
Jan 24, 2 AM $ 0.0147
+0.12%
$ 5.25 million $ 1.29 million
Jan 24, 1 AM $ 0.0147
+0.27%
$ 5.24 million $ 1.29 million
Jan 24, 12 AM $ 0.0147
-0.63%
$ 5.23 million $ 1.29 million
Jan 23, 11 PM $ 0.0148
-0.44%
$ 5.26 million $ 1.29 million
Jan 23, 10 PM $ 0.0149
-0.16%
$ 5.28 million $ 1.29 million
Jan 23, 9 PM $ 0.0149
-0.52%
$ 5.29 million $ 1.29 million
Jan 23, 8 PM $ 0.015
-0.34%
$ 5.32 million $ 1.29 million
Jan 23, 7 PM $ 0.015
-0.47%
$ 5.34 million $ 1.29 million
Jan 23, 6 PM $ 0.0151
+0.18%
$ 5.36 million $ 1.29 million
Jan 23, 5 PM $ 0.015
+0.83%
$ 5.35 million $ 1.29 million
Jan 23, 4 PM $ 0.0149
+1.68%
$ 5.31 million $ 1.29 million
Jan 23, 3 PM $ 0.0147
-0.47%
$ 5.23 million $ 1.29 million
Jan 23, 2 PM $ 0.0148
+0.40%
$ 5.25 million $ 1.28 million
Jan 23, 1 PM $ 0.0147
-1.27%
$ 5.23 million $ 1.28 million
Jan 23, 12 PM $ 0.0149
-1.20%
$ 5.29 million $ 1.28 million
Jan 23, 11 AM $ 0.0151
-0.04%
$ 5.36 million $ 1.28 million
Jan 23, 10 AM $ 0.0151
-0.33%
$ 5.36 million $ 1.28 million
Jan 23, 9 AM $ 0.0151
-0.10%
$ 5.38 million $ 1.29 million
Jan 23, 8 AM $ 0.0151
+0.06%
$ 5.38 million $ 1.29 million
Jan 23, 7 AM $ 0.0151
-0.45%
$ 5.38 million $ 1.28 million
Jan 23, 6 AM $ 0.0152
-0.33%
$ 5.41 million $ 1.28 million
Jan 23, 5 AM $ 0.0152
+0.60%
$ 5.42 million $ 1.28 million
Jan 23, 4 AM $ 0.0152
+0.20%
$ 5.39 million $ 1.27 million
Jan 23, 3 AM $ 0.0151
-0.82%
$ 5.38 million $ 1.27 million
Jan 23, 2 AM $ 0.0152
+0.19%
$ 5.42 million $ 1.27 million
Jan 23, 1 AM $ 0.0152
+0.19%
$ 5.41 million $ 1.27 million
Jan 23, 12 AM $ 0.0152
+0.29%
$ 5.4 million $ 1.27 million
Jan 22, 11 PM $ 0.0151
-0.25%
$ 5.38 million $ 1.27 million
Jan 22, 10 PM $ 0.0152
-0.11%
$ 5.4 million $ 1.27 million
Jan 22, 9 PM $ 0.0152
+0.42%
$ 5.41 million $ 1.27 million
Jan 22, 8 PM $ 0.0151
-0.51%
$ 5.39 million $ 1.27 million