Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 AM $0.00787
+0.20%
$3.44 million $745,777
Jul 16, 6 AM $0.00786
-0.75%
$3.43 million $747,532
Jul 16, 5 AM $0.00792
+0.32%
$3.46 million $747,594
Jul 16, 4 AM $0.00789
+0.74%
$3.44 million $746,460
Jul 16, 3 AM $0.00783
-0.66%
$3.42 million $748,551
Jul 16, 2 AM $0.00788
-0.42%
$3.44 million $751,510
Jul 16, 1 AM $0.00792
+0.00%
$3.46 million $751,948
Jul 16, 12 AM $0.00792
+0.44%
$3.46 million $751,766
Jul 15, 11 PM $0.00788
-0.21%
$3.44 million $750,333
Jul 15, 10 PM $0.0079
+0.33%
$3.45 million $749,725
Jul 15, 9 PM $0.00787
+0.02%
$3.44 million $750,457
Jul 15, 8 PM $0.00787
-0.02%
$3.44 million $750,929
Jul 15, 7 PM $0.00787
-0.01%
$3.44 million $752,262
Jul 15, 6 PM $0.00787
+0.02%
$3.44 million $750,868
Jul 15, 5 PM $0.00787
+0.22%
$3.44 million $750,682
Jul 15, 4 PM $0.00785
+0.00%
$3.43 million $751,554
Jul 15, 3 PM $0.00785
-0.36%
$3.43 million $752,702
Jul 15, 2 PM $0.00788
-0.13%
$3.44 million $751,755
Jul 15, 1 PM $0.00789
-0.24%
$3.44 million $751,488
Jul 15, 12 PM $0.00791
-0.11%
$3.45 million $753,546
Jul 15, 11 AM $0.00792
+0.58%
$3.46 million $751,931
Jul 15, 10 AM $0.00787
-1.06%
$3.44 million $752,408
Jul 15, 9 AM $0.00796
+0.01%
$3.47 million $752,811
Jul 15, 8 AM $0.00796
-0.11%
$3.47 million $751,848
Jul 15, 7 AM $0.00797
-0.42%
$3.48 million $749,654
Jul 15, 6 AM $0.008
+0.18%
$3.49 million $747,874
Jul 15, 5 AM $0.00799
-0.35%
$3.49 million $746,566
Jul 15, 4 AM $0.00801
-0.16%
$3.5 million $748,406
Jul 15, 3 AM $0.00803
-7.72%
$3.5 million $747,627
Jul 15, 2 AM $0.0087
+13.25%
$3.8 million $745,761
Jul 15, 1 AM $0.00768
+0.01%
$3.35 million $745,279
Jul 15, 12 AM $0.00768
+0.03%
$3.35 million $746,020
Jul 14, 11 PM $0.00768
+0.05%
$3.35 million $747,948
Jul 14, 10 PM $0.00767
+0.05%
$3.35 million $747,404
Jul 14, 9 PM $0.00767
+0.12%
$3.35 million $744,955
Jul 14, 8 PM $0.00766
-0.01%
$3.34 million $745,449
Jul 14, 7 PM $0.00766
-0.33%
$3.34 million $746,919
Jul 14, 6 PM $0.00769
+0.18%
$3.35 million $748,781
Jul 14, 5 PM $0.00767
+0.22%
$3.33 million $750,495
Jul 14, 4 PM $0.00765
-0.05%
$3.32 million $750,794
Jul 14, 3 PM $0.00766
+0.06%
$3.32 million $751,432
Jul 14, 2 PM $0.00765
+0.01%
$3.32 million $753,249
Jul 14, 1 PM $0.00765
-0.32%
$3.32 million $753,376
Jul 14, 12 PM $0.00768
-0.11%
$3.33 million $751,519
Jul 14, 11 AM $0.00769
-0.03%
$3.33 million $753,070
Jul 14, 10 AM $0.00769
-0.10%
$3.33 million $753,760
Jul 14, 9 AM $0.0077
+0.19%
$3.34 million $752,736
Jul 14, 8 AM $0.00768
+0.11%
$3.33 million $752,556
Jul 14, 7 AM $0.00767
+0.00%
$3.33 million $756,085
Jul 14, 6 AM $0.00767
-0.02%
$3.33 million $757,581