Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 AM $0.00767
-0.54%
$3.33 million $757,323
Jul 14, 4 AM $0.00771
+0.76%
$3.35 million $756,666
Jul 14, 3 AM $0.00766
-0.75%
$3.32 million $756,961
Jul 14, 2 AM $0.00771
+0.30%
$3.35 million $757,670
Jul 14, 1 AM $0.00769
+0.00%
$3.34 million $757,485
Jul 14, 12 AM $0.00769
+0.02%
$3.34 million $758,370
Jul 13, 11 PM $0.00769
-0.38%
$3.33 million $758,930
Jul 13, 10 PM $0.00772
+0.12%
$3.35 million $759,282
Jul 13, 9 PM $0.00771
-0.22%
$3.34 million $759,807
Jul 13, 8 PM $0.00773
+0.31%
$3.35 million $760,769
Jul 13, 7 PM $0.0077
-0.10%
$3.34 million $760,490
Jul 13, 6 PM $0.00771
-0.44%
$3.34 million $760,316
Jul 13, 5 PM $0.00775
+0.20%
$3.36 million $759,817
Jul 13, 4 PM $0.00773
-0.01%
$3.35 million $758,905
Jul 13, 3 PM $0.00773
+0.11%
$3.35 million $756,912
Jul 13, 2 PM $0.00772
-0.23%
$3.35 million $755,943
Jul 13, 1 PM $0.00774
-0.34%
$3.36 million $755,680
Jul 13, 12 PM $0.00777
-0.13%
$3.37 million $754,134
Jul 13, 11 AM $0.00778
+0.19%
$3.37 million $754,535
Jul 13, 10 AM $0.00776
-0.54%
$3.37 million $754,353
Jul 13, 9 AM $0.00781
-0.44%
$3.38 million $752,254
Jul 13, 8 AM $0.00784
+0.10%
$3.4 million $752,639
Jul 13, 7 AM $0.00783
+0.16%
$3.4 million $752,655
Jul 13, 6 AM $0.00782
+0.04%
$3.39 million $752,383
Jul 13, 5 AM $0.00782
-0.04%
$3.39 million $753,161
Jul 13, 4 AM $0.00782
-0.02%
$3.39 million $752,453
Jul 13, 3 AM $0.00782
-0.03%
$3.39 million $752,371
Jul 13, 2 AM $0.00782
-0.54%
$3.39 million $752,048
Jul 13, 1 AM $0.00787
+1.39%
$3.41 million $753,427
Jul 13, 12 AM $0.00776
-1.61%
$3.36 million $752,096
Jul 12, 11 PM $0.00789
+0.66%
$3.42 million $751,833
Jul 12, 10 PM $0.00784
-0.53%
$3.4 million $752,316
Jul 12, 9 PM $0.00788
+0.20%
$3.42 million $751,824
Jul 12, 8 PM $0.00786
-0.43%
$3.41 million $749,640
Jul 12, 7 PM $0.0079
+0.30%
$3.42 million $747,725
Jul 12, 6 PM $0.00787
-0.10%
$3.41 million $746,796
Jul 12, 5 PM $0.00788
-0.03%
$3.42 million $746,590
Jul 12, 4 PM $0.00788
-0.13%
$3.42 million $746,025
Jul 12, 3 PM $0.00789
-0.10%
$3.42 million $747,238
Jul 12, 2 PM $0.0079
+0.32%
$3.42 million $746,382
Jul 12, 1 PM $0.00787
-0.10%
$3.41 million $746,571
Jul 12, 12 PM $0.00788
-0.21%
$3.42 million $747,859
Jul 12, 11 AM $0.0079
+0.42%
$3.42 million $747,937
Jul 12, 10 AM $0.00787
-0.42%
$3.41 million $748,043
Jul 12, 9 AM $0.0079
+0.31%
$3.42 million $749,193
Jul 12, 8 AM $0.00787
-0.11%
$3.41 million $748,517
Jul 12, 7 AM $0.00788
-0.23%
$3.42 million $747,852
Jul 12, 6 AM $0.0079
+0.45%
$3.43 million $748,874
Jul 12, 5 AM $0.00786
-0.09%
$3.41 million $749,579
Jul 12, 4 AM $0.00787
-0.13%
$3.41 million $749,712