Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 AM $0.00786
-0.09%
$3.41 million $749,579
Jul 12, 4 AM $0.00787
-0.13%
$3.41 million $749,712
Jul 12, 3 AM $0.00788
-0.23%
$3.42 million $748,717
Jul 12, 2 AM $0.0079
+0.23%
$3.43 million $747,141
Jul 12, 1 AM $0.00788
-0.13%
$3.42 million $745,257
Jul 12, 12 AM $0.00789
-0.22%
$3.42 million $745,340
Jul 11, 11 PM $0.00791
+0.00%
$3.43 million $743,157
Jul 11, 10 PM $0.00791
+0.10%
$3.43 million $741,122
Jul 11, 9 PM $0.0079
+0.29%
$3.43 million $741,580
Jul 11, 8 PM $0.00788
-0.16%
$3.42 million $743,285
Jul 11, 7 PM $0.00789
-0.21%
$3.42 million $746,140
Jul 11, 6 PM $0.00791
+0.01%
$3.43 million $747,462
Jul 11, 5 PM $0.00791
+0.21%
$3.43 million $746,071
Jul 11, 4 PM $0.00789
+0.21%
$3.42 million $746,740
Jul 11, 3 PM $0.00787
+0.03%
$3.41 million $747,751
Jul 11, 2 PM $0.00787
+0.00%
$3.41 million $747,668
Jul 11, 1 PM $0.00787
-0.08%
$3.41 million $748,966
Jul 11, 12 PM $0.00788
-0.24%
$3.42 million $751,372
Jul 11, 11 AM $0.00789
+0.55%
$3.42 million $750,178
Jul 11, 10 AM $0.00785
-0.23%
$3.4 million $748,811
Jul 11, 9 AM $0.00787
-0.02%
$3.41 million $749,389
Jul 11, 8 AM $0.00787
+0.02%
$3.41 million $748,755
Jul 11, 7 AM $0.00787
+0.00%
$3.41 million $747,671
Jul 11, 6 AM $0.00787
+0.11%
$3.41 million $744,938
Jul 11, 5 AM $0.00786
+0.32%
$3.41 million $744,270
Jul 11, 4 AM $0.00784
-0.32%
$3.4 million $744,243
Jul 11, 3 AM $0.00786
+0.10%
$3.41 million $744,892
Jul 11, 2 AM $0.00785
-0.08%
$3.41 million $747,723
Jul 11, 1 AM $0.00786
+0.00%
$3.41 million $748,012
Jul 11, 12 AM $0.00786
+0.23%
$3.41 million $749,237
Jul 10, 11 PM $0.00784
-0.10%
$3.4 million $750,301
Jul 10, 10 PM $0.00785
+0.14%
$3.4 million $750,488
Jul 10, 9 PM $0.00784
-1.24%
$3.4 million $750,845
Jul 10, 8 PM $0.00794
+1.15%
$3.44 million $750,099
Jul 10, 7 PM $0.00785
-0.03%
$3.4 million $747,564
Jul 10, 6 PM $0.00785
+0.20%
$3.4 million $746,881
Jul 10, 5 PM $0.00783
-0.45%
$3.4 million $749,609
Jul 10, 4 PM $0.00787
+0.23%
$3.41 million $749,101
Jul 10, 3 PM $0.00785
+0.24%
$3.4 million $746,499
Jul 10, 2 PM $0.00783
-0.44%
$3.4 million $746,827
Jul 10, 1 PM $0.00787
+0.42%
$3.41 million $746,012
Jul 10, 12 PM $0.00783
+0.03%
$3.4 million $743,228
Jul 10, 11 AM $0.00783
+0.10%
$3.4 million $746,146
Jul 10, 10 AM $0.00782
-0.70%
$3.39 million $747,589
Jul 10, 9 AM $0.00788
+0.64%
$3.42 million $747,960
Jul 10, 8 AM $0.00783
+0.13%
$3.39 million $748,974
Jul 10, 7 AM $0.00782
+0.19%
$3.39 million $751,156
Jul 10, 6 AM $0.0078
-0.12%
$3.38 million $754,253
Jul 10, 5 AM $0.00781
+0.01%
$3.39 million $754,645
Jul 10, 4 AM $0.00781
+0.09%
$3.39 million $754,763