VeBetterDAO Historical Data

B3TR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0152
-0.01%
$ 5.4 million $ 1.31 million
Jan 20, 6 PM $ 0.0152
-1.01%
$ 5.4 million $ 1.31 million
Jan 20, 5 PM $ 0.0153
+0.36%
$ 5.46 million $ 1.31 million
Jan 20, 4 PM $ 0.0153
+0.66%
$ 5.44 million $ 1.31 million
Jan 20, 3 PM $ 0.0152
-1.05%
$ 5.4 million $ 1.31 million
Jan 20, 2 PM $ 0.0153
-0.39%
$ 5.46 million $ 1.31 million
Jan 20, 1 PM $ 0.0154
-0.53%
$ 5.48 million $ 1.31 million
Jan 20, 12 PM $ 0.0155
-0.37%
$ 5.51 million $ 1.31 million
Jan 20, 11 AM $ 0.0155
-0.08%
$ 5.53 million $ 1.31 million
Jan 20, 10 AM $ 0.0156
-0.70%
$ 5.54 million $ 1.31 million
Jan 20, 9 AM $ 0.0157
+0.17%
$ 5.57 million $ 1.31 million
Jan 20, 8 AM $ 0.0156
-0.87%
$ 5.56 million $ 1.31 million
Jan 20, 7 AM $ 0.0158
-0.68%
$ 5.61 million $ 1.3 million
Jan 20, 6 AM $ 0.0159
-0.49%
$ 5.65 million $ 1.3 million
Jan 20, 5 AM $ 0.016
+0.13%
$ 5.67 million $ 1.3 million
Jan 20, 4 AM $ 0.0159
+0.11%
$ 5.67 million $ 1.3 million
Jan 20, 3 AM $ 0.0159
-0.32%
$ 5.66 million $ 1.3 million
Jan 20, 2 AM $ 0.016
+1.47%
$ 5.68 million $ 1.3 million
Jan 20, 1 AM $ 0.0157
-0.59%
$ 5.6 million $ 1.3 million
Jan 20, 12 AM $ 0.0158
-0.20%
$ 5.62 million $ 1.29 million
Jan 19, 11 PM $ 0.0158
+0.36%
$ 5.64 million $ 1.29 million
Jan 19, 10 PM $ 0.0158
+0.31%
$ 5.62 million $ 1.3 million
Jan 19, 9 PM $ 0.0157
-0.63%
$ 5.59 million $ 1.3 million
Jan 19, 8 PM $ 0.0158
+1.97%
$ 5.63 million $ 1.3 million
Jan 19, 7 PM $ 0.0155
+0.06%
$ 5.52 million $ 1.3 million
Jan 19, 6 PM $ 0.0155
-1.66%
$ 5.47 million $ 1.3 million
Jan 19, 5 PM $ 0.0158
-0.56%
$ 5.56 million $ 1.3 million
Jan 19, 4 PM $ 0.0159
+0.17%
$ 5.59 million $ 1.3 million
Jan 19, 3 PM $ 0.0158
-0.96%
$ 5.58 million $ 1.3 million
Jan 19, 2 PM $ 0.016
+3.06%
$ 5.63 million $ 1.3 million
Jan 19, 1 PM $ 0.0155
+0.43%
$ 5.47 million $ 1.3 million
Jan 19, 12 PM $ 0.0155
-1.30%
$ 5.46 million $ 1.3 million
Jan 19, 11 AM $ 0.0157
-1.04%
$ 5.53 million $ 1.31 million
Jan 19, 10 AM $ 0.0159
+0.35%
$ 5.58 million $ 1.31 million
Jan 19, 9 AM $ 0.0158
-0.26%
$ 5.57 million $ 1.32 million
Jan 19, 8 AM $ 0.0159
+0.28%
$ 5.59 million $ 1.32 million
Jan 19, 7 AM $ 0.0158
+0.18%
$ 5.57 million $ 1.33 million
Jan 19, 6 AM $ 0.0158
+0.26%
$ 5.56 million $ 1.32 million
Jan 19, 5 AM $ 0.0157
-1.08%
$ 5.55 million $ 1.32 million
Jan 19, 4 AM $ 0.0159
+0.22%
$ 5.61 million $ 1.32 million
Jan 19, 3 AM $ 0.0159
+0.73%
$ 5.59 million $ 1.32 million
Jan 19, 2 AM $ 0.0158
+0.43%
$ 5.55 million $ 1.32 million
Jan 19, 1 AM $ 0.0157
-2.33%
$ 5.53 million $ 1.32 million
Jan 19, 12 AM $ 0.0161
-3.36%
$ 5.66 million $ 1.33 million
Jan 18, 11 PM $ 0.0166
+0.17%
$ 5.86 million $ 1.33 million
Jan 18, 10 PM $ 0.0166
-0.55%
$ 5.85 million $ 1.33 million
Jan 18, 9 PM $ 0.0167
-0.28%
$ 5.88 million $ 1.34 million
Jan 18, 8 PM $ 0.0168
-1.67%
$ 5.9 million $ 1.34 million
Jan 18, 7 PM $ 0.017
+2.28%
$ 6 million $ 1.34 million
Jan 18, 6 PM $ 0.0167
+0.75%
$ 5.85 million $ 1.34 million