VeBetterDAO Historical Data

B3TR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0167
+0.75%
$ 5.85 million $ 1.34 million
Jan 18, 5 PM $ 0.0165
-1.92%
$ 5.82 million $ 1.34 million
Jan 18, 4 PM $ 0.0169
+0.82%
$ 5.94 million $ 1.34 million
Jan 18, 3 PM $ 0.0167
-1.78%
$ 5.89 million $ 1.34 million
Jan 18, 2 PM $ 0.017
+1.55%
$ 6 million $ 1.34 million
Jan 18, 1 PM $ 0.0168
-0.03%
$ 5.9 million $ 1.34 million
Jan 18, 12 PM $ 0.0168
-1.34%
$ 5.91 million $ 1.34 million
Jan 18, 11 AM $ 0.017
+2.83%
$ 5.99 million $ 1.34 million
Jan 18, 10 AM $ 0.0165
+0.10%
$ 5.82 million $ 1.34 million
Jan 18, 9 AM $ 0.0165
+0.15%
$ 5.82 million $ 1.34 million
Jan 18, 8 AM $ 0.0165
-0.27%
$ 5.82 million $ 1.34 million
Jan 18, 7 AM $ 0.0166
-0.08%
$ 5.84 million $ 1.34 million
Jan 18, 6 AM $ 0.0166
-0.10%
$ 5.84 million $ 1.34 million
Jan 18, 5 AM $ 0.0166
-0.21%
$ 5.84 million $ 1.35 million
Jan 18, 4 AM $ 0.0166
+0.37%
$ 5.84 million $ 1.34 million
Jan 18, 3 AM $ 0.0166
-0.51%
$ 5.83 million $ 1.34 million
Jan 18, 2 AM $ 0.0166
-0.16%
$ 5.86 million $ 1.34 million
Jan 18, 1 AM $ 0.0167
-0.34%
$ 5.87 million $ 1.34 million
Jan 18, 12 AM $ 0.0167
-0.40%
$ 5.89 million $ 537,505
Jan 17, 11 PM $ 0.0168
+0.40%
$ 5.91 million $ 1.34 million
Jan 17, 10 PM $ 0.0167
-0.05%
$ 5.89 million $ 1.34 million
Jan 17, 9 PM $ 0.0167
+0.02%
$ 5.89 million $ 1.33 million
Jan 17, 8 PM $ 0.0167
+0.32%
$ 5.89 million $ 1.33 million
Jan 17, 7 PM $ 0.0167
+0.26%
$ 5.87 million $ 1.33 million
Jan 17, 6 PM $ 0.0166
-0.37%
$ 5.85 million $ 1.33 million
Jan 17, 5 PM $ 0.0167
+0.18%
$ 5.87 million $ 1.33 million
Jan 17, 4 PM $ 0.0167
+0.16%
$ 5.86 million $ 1.33 million
Jan 17, 3 PM $ 0.0166
+0.18%
$ 5.86 million $ 1.34 million
Jan 17, 2 PM $ 0.0166
-0.40%
$ 5.85 million $ 1.34 million
Jan 17, 1 PM $ 0.0167
-1.05%
$ 5.87 million $ 1.34 million
Jan 17, 12 PM $ 0.0168
-0.19%
$ 5.93 million $ 1.34 million
Jan 17, 11 AM $ 0.0169
+0.41%
$ 5.94 million $ 1.34 million
Jan 17, 10 AM $ 0.0168
-0.11%
$ 5.92 million $ 1.34 million
Jan 17, 9 AM $ 0.0168
+0.21%
$ 5.92 million $ 1.34 million
Jan 17, 8 AM $ 0.0168
-0.62%
$ 5.91 million $ 1.34 million
Jan 17, 7 AM $ 0.0169
+0.30%
$ 5.95 million $ 1.34 million
Jan 17, 6 AM $ 0.0168
-0.24%
$ 5.93 million $ 1.34 million
Jan 17, 5 AM $ 0.0169
+0.07%
$ 5.94 million $ 1.33 million
Jan 17, 4 AM $ 0.0169
+0.03%
$ 5.94 million $ 1.33 million
Jan 17, 3 AM $ 0.0169
+0.76%
$ 5.94 million $ 1.34 million
Jan 17, 2 AM $ 0.0167
+1.57%
$ 5.89 million $ 1.33 million
Jan 17, 1 AM $ 0.0164
-0.14%
$ 5.78 million $ 1.34 million
Jan 17, 12 AM $ 0.0164
+0.33%
$ 5.79 million $ 1.34 million
Jan 16, 11 PM $ 0.0164
-0.78%
$ 5.77 million $ 1.34 million
Jan 16, 10 PM $ 0.0165
+0.60%
$ 5.82 million $ 1.34 million
Jan 16, 9 PM $ 0.0164
-0.31%
$ 5.78 million $ 1.34 million
Jan 16, 8 PM $ 0.0165
+0.36%
$ 5.8 million $ 1.34 million
Jan 16, 7 PM $ 0.0164
-0.30%
$ 5.78 million $ 1.33 million
Jan 16, 6 PM $ 0.0165
+0.76%
$ 5.8 million $ 1.34 million
Jan 16, 5 PM $ 0.0163
-0.24%
$ 5.75 million $ 1.34 million