VeBetterDAO Historical Data

B3TR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0165
+0.76%
$ 5.8 million $ 1.34 million
Jan 16, 5 PM $ 0.0163
-0.24%
$ 5.75 million $ 1.34 million
Jan 16, 4 PM $ 0.0164
+0.14%
$ 5.77 million $ 1.34 million
Jan 16, 3 PM $ 0.0164
-0.73%
$ 5.76 million $ 1.34 million
Jan 16, 2 PM $ 0.0165
+0.84%
$ 5.81 million $ 1.34 million
Jan 16, 1 PM $ 0.0164
-0.62%
$ 5.76 million $ 1.34 million
Jan 16, 12 PM $ 0.0165
+1.04%
$ 5.8 million $ 1.34 million
Jan 16, 11 AM $ 0.0163
-0.39%
$ 5.74 million $ 1.35 million
Jan 16, 10 AM $ 0.0164
-0.19%
$ 5.77 million $ 1.35 million
Jan 16, 9 AM $ 0.0164
-0.41%
$ 5.78 million $ 1.35 million
Jan 16, 8 AM $ 0.0165
-0.78%
$ 5.8 million $ 1.35 million
Jan 16, 7 AM $ 0.0166
-0.63%
$ 5.85 million $ 1.35 million
Jan 16, 6 AM $ 0.0167
+0.53%
$ 5.88 million $ 1.35 million
Jan 16, 5 AM $ 0.0166
-0.53%
$ 5.85 million $ 1.35 million
Jan 16, 4 AM $ 0.0167
+0.37%
$ 5.89 million $ 1.35 million
Jan 16, 3 AM $ 0.0167
+0.29%
$ 5.87 million $ 1.35 million
Jan 16, 2 AM $ 0.0166
+1.05%
$ 5.84 million $ 1.36 million
Jan 16, 1 AM $ 0.0164
+0.03%
$ 5.79 million $ 1.36 million
Jan 16, 12 AM $ 0.0164
-0.54%
$ 5.78 million $ 1.35 million
Jan 15, 11 PM $ 0.0165
-0.13%
$ 5.81 million $ 1.35 million
Jan 15, 10 PM $ 0.0165
-0.14%
$ 5.83 million $ 1.36 million
Jan 15, 9 PM $ 0.0166
-0.69%
$ 5.84 million $ 1.36 million
Jan 15, 8 PM $ 0.0167
-0.21%
$ 5.88 million $ 1.37 million
Jan 15, 7 PM $ 0.0167
-1.04%
$ 5.89 million $ 1.37 million
Jan 15, 6 PM $ 0.0169
-0.67%
$ 5.95 million $ 1.37 million
Jan 15, 5 PM $ 0.017
-2.63%
$ 5.99 million $ 1.37 million
Jan 15, 4 PM $ 0.0184
+6.81%
$ 6.46 million $ 583,178
Jan 15, 3 PM $ 0.0172
-4.96%
$ 6.05 million $ 755,517
Jan 15, 2 PM $ 0.0181
+3.21%
$ 6.36 million $ 1.32 million
Jan 15, 1 PM $ 0.0175
-0.05%
$ 6.17 million $ 744,497
Jan 15, 12 PM $ 0.0175
+0.24%
$ 6.17 million $ 744,809
Jan 15, 11 AM $ 0.0175
+0.03%
$ 6.15 million $ 744,433
Jan 15, 10 AM $ 0.0174
-1.43%
$ 6.14 million $ 748,363
Jan 15, 9 AM $ 0.0177
+0.00%
$ 6.23 million $ 1.32 million
Jan 15, 8 AM $ 0.0177
-0.12%
$ 6.23 million $ 1.32 million
Jan 15, 7 AM $ 0.0177
+0.25%
$ 6.24 million $ 1.32 million
Jan 15, 6 AM $ 0.0177
-0.95%
$ 6.23 million $ 1.32 million
Jan 15, 5 AM $ 0.0178
+0.17%
$ 6.29 million $ 1.33 million
Jan 15, 4 AM $ 0.0178
-0.41%
$ 6.27 million $ 1.33 million
Jan 15, 3 AM $ 0.0179
-0.01%
$ 6.3 million $ 1.32 million
Jan 15, 2 AM $ 0.0179
-0.43%
$ 6.3 million $ 1.32 million
Jan 15, 1 AM $ 0.018
-0.02%
$ 6.33 million $ 1.33 million
Jan 15, 12 AM $ 0.018
-0.20%
$ 6.33 million $ 1.32 million
Jan 14, 11 PM $ 0.018
-0.03%
$ 6.34 million $ 1.32 million
Jan 14, 10 PM $ 0.018
+0.08%
$ 6.34 million $ 1.32 million
Jan 14, 9 PM $ 0.018
-0.12%
$ 6.34 million $ 1.31 million
Jan 14, 8 PM $ 0.018
-0.06%
$ 6.35 million $ 1.31 million
Jan 14, 7 PM $ 0.018
-0.48%
$ 6.35 million $ 1.3 million
Jan 14, 6 PM $ 0.0181
-1.09%
$ 6.37 million $ 1.3 million
Jan 14, 5 PM $ 0.0183
-0.43%
$ 6.44 million $ 1.3 million