VeBetterDAO Historical Data

B3TR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0107
+0.26%
$ 3.98 million $ 1.12 million
Mar 5, 2 PM $ 0.0107
+1.44%
$ 3.97 million $ 1.12 million
Mar 5, 1 PM $ 0.0105
-0.35%
$ 3.92 million $ 1.12 million
Mar 5, 12 PM $ 0.0105
+0.34%
$ 3.93 million $ 1.12 million
Mar 5, 11 AM $ 0.0105
+0.15%
$ 3.92 million $ 1.12 million
Mar 5, 10 AM $ 0.0105
-0.15%
$ 3.91 million $ 1.13 million
Mar 5, 9 AM $ 0.0105
-0.07%
$ 3.92 million $ 501,552
Mar 5, 8 AM $ 0.0105
-0.18%
$ 3.92 million $ 502,347
Mar 5, 7 AM $ 0.0105
-1.68%
$ 3.93 million $ 502,038
Mar 5, 6 AM $ 0.0107
+3.98%
$ 4 million $ 500,215
Mar 5, 5 AM $ 0.0103
+0.12%
$ 3.84 million $ 521,649
Mar 5, 4 AM $ 0.0103
-0.15%
$ 3.84 million $ 522,696
Mar 5, 3 AM $ 0.0103
+0.05%
$ 3.85 million $ 524,052
Mar 5, 2 AM $ 0.0103
+3.76%
$ 3.85 million $ 526,024
Mar 5, 1 AM $ 0.0101
+2.25%
$ 3.76 million $ 395,240
Mar 5, 12 AM $ 0.00993
+1.59%
$ 3.7 million $ 351,567
Mar 4, 11 PM $ 0.00978
-0.29%
$ 3.65 million $ 528,397
Mar 4, 10 PM $ 0.00981
-0.11%
$ 3.66 million $ 524,988
Mar 4, 9 PM $ 0.00982
+0.16%
$ 3.66 million $ 526,460
Mar 4, 8 PM $ 0.00984
+0.40%
$ 3.67 million $ 528,490
Mar 4, 7 PM $ 0.0098
-0.11%
$ 3.65 million $ 530,344
Mar 4, 6 PM $ 0.00979
-0.03%
$ 3.65 million $ 529,756
Mar 4, 5 PM $ 0.0098
+0.05%
$ 3.66 million $ 529,751
Mar 4, 4 PM $ 0.00989
+1.07%
$ -- $ 534,189
Mar 4, 1 PM $ 0.00989
-0.10%
$ 3.69 million $ 530,162
Mar 4, 12 PM $ 0.0099
+0.17%
$ 3.69 million $ 529,805
Mar 4, 11 AM $ 0.00991
-0.02%
$ 3.69 million $ 533,770
Mar 4, 9 AM $ 0.00994
-0.26%
$ 3.71 million $ 527,147
Mar 4, 8 AM $ 0.00997
+0.07%
$ 3.72 million $ 527,122
Mar 4, 7 AM $ 0.00996
+0.21%
$ 3.71 million $ 524,772
Mar 4, 6 AM $ 0.00993
+7.56%
$ 3.7 million $ 522,222
Mar 4, 5 AM $ 0.00922
-0.96%
$ 3.44 million $ 497,314
Mar 4, 4 AM $ 0.0093
-0.15%
$ 3.47 million $ 494,768
Mar 4, 3 AM $ 0.00932
+0.13%
$ 3.48 million $ 492,002
Mar 4, 2 AM $ 0.00932
+0.02%
$ 3.48 million $ 489,809
Mar 4, 1 AM $ 0.00932
+0.07%
$ 3.47 million $ 484,095
Mar 4, 12 AM $ 0.00931
+0.22%
$ 3.47 million $ 479,884
Mar 3, 11 PM $ 0.0093
-0.36%
$ 3.47 million $ 479,937
Mar 3, 10 PM $ 0.00933
-0.50%
$ 3.48 million $ 481,603
Mar 3, 9 PM $ 0.00938
-0.32%
$ 3.5 million $ 480,051
Mar 3, 8 PM $ 0.00944
-3.71%
$ 3.52 million $ 341,486
Mar 3, 7 PM $ 0.00975
-0.22%
$ 3.63 million $ 473,131
Mar 3, 6 PM $ 0.00977
+0.00%
$ 3.64 million $ 475,455
Mar 3, 5 PM $ 0.00976
-0.06%
$ 3.64 million $ 479,516
Mar 3, 4 PM $ 0.00979
-0.38%
$ 3.65 million $ 483,050
Mar 3, 3 PM $ 0.00982
+0.64%
$ 3.66 million $ 478,919
Mar 3, 2 PM $ 0.00976
-1.03%
$ 3.64 million $ 484,287
Mar 3, 1 PM $ 0.00986
+0.09%
$ 3.68 million $ 392,342
Mar 3, 12 PM $ 0.00985
+0.97%
$ 3.67 million $ 394,226
Mar 3, 11 AM $ 0.00976
-0.54%
$ 3.64 million $ 470,260