VeBetterDAO Historical Data

B3TR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00985
+0.97%
$ 3.67 million $ 394,226
Mar 3, 11 AM $ 0.00976
-0.54%
$ 3.64 million $ 470,260
Mar 3, 10 AM $ 0.00981
-0.48%
$ 3.66 million $ 486,403
Mar 3, 9 AM $ 0.00986
-0.02%
$ 3.68 million $ 485,611
Mar 3, 8 AM $ 0.00986
-0.02%
$ 3.68 million $ 484,937
Mar 3, 7 AM $ 0.00986
-0.14%
$ 3.68 million $ 485,627
Mar 3, 6 AM $ 0.00987
+0.05%
$ 3.68 million $ 489,896
Mar 3, 5 AM $ 0.00987
-0.40%
$ 3.68 million $ 491,483
Mar 3, 4 AM $ 0.00987
-0.14%
$ 3.68 million $ 496,577
Mar 3, 3 AM $ 0.00988
-0.02%
$ 3.68 million $ 496,511
Mar 3, 2 AM $ 0.00986
-0.28%
$ 3.68 million $ 495,666
Mar 3, 1 AM $ 0.00988
+0.02%
$ 3.68 million $ 494,894
Mar 3, 12 AM $ 0.00988
-0.32%
$ 3.68 million $ 492,464
Mar 2, 11 PM $ 0.00992
-0.10%
$ 3.7 million $ 489,666
Mar 2, 10 PM $ 0.00993
-0.09%
$ 3.7 million $ 489,727
Mar 2, 9 PM $ 0.00993
-0.32%
$ 3.7 million $ 489,862
Mar 2, 8 PM $ 0.00996
-0.02%
$ 3.71 million $ 493,259
Mar 2, 7 PM $ 0.00996
-0.10%
$ 3.72 million $ 495,299
Mar 2, 6 PM $ 0.00997
-0.06%
$ 3.72 million $ 490,244
Mar 2, 5 PM $ 0.00998
-0.42%
$ 3.72 million $ 484,914
Mar 2, 4 PM $ 0.01
+0.18%
$ 3.74 million $ 479,417
Mar 2, 3 PM $ 0.01
-0.02%
$ 3.73 million $ 479,973
Mar 2, 2 PM $ 0.01
-0.12%
$ 3.73 million $ 478,965
Mar 2, 1 PM $ 0.01
+0.12%
$ 3.74 million $ 477,244
Mar 2, 12 PM $ 0.01
+0.01%
$ 3.73 million $ 472,685
Mar 2, 11 AM $ 0.01
-0.02%
$ 3.74 million $ 472,910
Mar 2, 10 AM $ 0.01
+0.11%
$ 3.74 million $ 470,886
Mar 2, 9 AM $ 0.01
-0.67%
$ 3.73 million $ 475,044
Mar 2, 8 AM $ 0.0101
-0.05%
$ 3.76 million $ 474,741
Mar 2, 7 AM $ 0.0101
-0.03%
$ 3.76 million $ 472,873
Mar 2, 6 AM $ 0.0101
+0.06%
$ 3.76 million $ 469,356
Mar 2, 5 AM $ 0.0101
-0.17%
$ 3.75 million $ 469,955
Mar 2, 4 AM $ 0.0101
-0.10%
$ 3.76 million $ 465,053
Mar 2, 3 AM $ 0.0101
-0.04%
$ 3.76 million $ 469,660
Mar 2, 2 AM $ 0.0101
-0.02%
$ 3.76 million $ 470,397
Mar 2, 1 AM $ 0.0101
-0.02%
$ 3.77 million $ 472,826
Mar 2, 12 AM $ 0.0101
+0.09%
$ 3.77 million $ 476,015
Mar 1, 11 PM $ 0.0101
-0.12%
$ 3.76 million $ 487,213
Mar 1, 10 PM $ 0.0101
+0.07%
$ 3.77 million $ 489,485
Mar 1, 9 PM $ 0.0101
-0.19%
$ 3.76 million $ 492,895
Mar 1, 8 PM $ 0.0101
-0.11%
$ 3.77 million $ 491,585
Mar 1, 7 PM $ 0.0101
-0.09%
$ 3.78 million $ 492,456
Mar 1, 6 PM $ 0.0101
-0.03%
$ 3.78 million $ 495,175
Mar 1, 5 PM $ 0.0101
-0.15%
$ 3.78 million $ 499,898
Mar 1, 4 PM $ 0.0102
-0.09%
$ 3.79 million $ 500,315
Mar 1, 3 PM $ 0.0102
+0.12%
$ 3.79 million $ 500,594
Mar 1, 2 PM $ 0.0102
+0.01%
$ 3.79 million $ 499,217
Mar 1, 1 PM $ 0.0102
-0.18%
$ 3.79 million $ 500,464
Mar 1, 12 PM $ 0.0102
-0.34%
$ 3.79 million $ 502,246
Mar 1, 11 AM $ 0.0102
-0.21%
$ 3.8 million $ 502,883