VeBetterDAO Historical Data

B3TR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0183
-0.43%
$ 6.44 million $ 1.3 million
Jan 14, 4 PM $ 0.0184
+0.10%
$ 6.47 million $ 1.31 million
Jan 14, 3 PM $ 0.0184
+0.05%
$ 6.47 million $ 1.32 million
Jan 14, 2 PM $ 0.0184
+0.08%
$ 6.46 million $ 1.33 million
Jan 14, 1 PM $ 0.0183
+1.90%
$ 6.46 million $ 1.33 million
Jan 14, 12 PM $ 0.018
-0.64%
$ 6.34 million $ 1.32 million
Jan 14, 11 AM $ 0.0181
-0.27%
$ 6.39 million $ 1.32 million
Jan 14, 10 AM $ 0.0182
+0.05%
$ 6.39 million $ 1.32 million
Jan 14, 9 AM $ 0.0181
+2.22%
$ 6.39 million $ 1.32 million
Jan 14, 8 AM $ 0.0178
+0.11%
$ 6.25 million $ 1.32 million
Jan 14, 7 AM $ 0.0177
-1.37%
$ 6.24 million $ 1.32 million
Jan 14, 6 AM $ 0.018
-0.40%
$ 6.33 million $ 1.32 million
Jan 14, 5 AM $ 0.0181
+0.49%
$ 6.36 million $ 1.32 million
Jan 14, 4 AM $ 0.018
-0.35%
$ 6.33 million $ 1.32 million
Jan 14, 3 AM $ 0.018
-2.43%
$ 6.35 million $ 1.32 million
Jan 14, 2 AM $ 0.0185
+3.70%
$ 6.51 million $ 1.31 million
Jan 14, 1 AM $ 0.0178
+3.03%
$ 6.28 million $ 1.29 million
Jan 14, 12 AM $ 0.0173
+1.67%
$ 6.08 million $ 1.3 million
Jan 13, 11 PM $ 0.017
+0.10%
$ 5.98 million $ 1.3 million
Jan 13, 10 PM $ 0.017
+0.81%
$ 5.98 million $ 1.28 million
Jan 13, 9 PM $ 0.0168
-0.05%
$ 5.93 million $ 1.27 million
Jan 13, 8 PM $ 0.0169
+0.07%
$ 5.94 million $ 1.25 million
Jan 13, 7 PM $ 0.0168
-0.25%
$ 5.93 million $ 1.24 million
Jan 13, 6 PM $ 0.0169
+0.35%
$ 5.95 million $ 1.25 million
Jan 13, 5 PM $ 0.0168
+0.95%
$ 5.93 million $ 1.25 million
Jan 13, 4 PM $ 0.0167
+1.64%
$ 5.87 million $ 1.25 million
Jan 13, 3 PM $ 0.0164
-0.26%
$ 5.78 million $ 1.26 million
Jan 13, 2 PM $ 0.0165
-0.09%
$ 5.79 million $ 1.26 million
Jan 13, 1 PM $ 0.0165
+0.52%
$ 5.8 million $ 1.26 million
Jan 13, 12 PM $ 0.0164
+0.14%
$ 5.77 million $ 1.27 million
Jan 13, 11 AM $ 0.0163
-0.89%
$ 5.76 million $ 1.27 million
Jan 13, 10 AM $ 0.0165
+0.15%
$ 5.81 million $ 1.27 million
Jan 13, 9 AM $ 0.0165
-0.34%
$ 5.8 million $ 1.27 million
Jan 13, 8 AM $ 0.0165
+0.78%
$ 5.82 million $ 1.26 million
Jan 13, 7 AM $ 0.0164
+0.10%
$ 5.77 million $ 1.27 million
Jan 13, 6 AM $ 0.0164
+0.16%
$ 5.77 million $ 1.26 million
Jan 13, 5 AM $ 0.0164
-1.69%
$ 5.77 million $ 1.26 million
Jan 13, 4 AM $ 0.0166
-0.01%
$ 5.86 million $ 1.26 million
Jan 13, 3 AM $ 0.0166
+0.08%
$ 5.86 million $ 1.26 million
Jan 13, 2 AM $ 0.0166
+1.04%
$ 5.86 million $ 1.27 million
Jan 13, 1 AM $ 0.0165
+0.49%
$ 5.79 million $ 1.29 million
Jan 13, 12 AM $ 0.0164
+0.40%
$ 5.77 million $ 1.29 million
Jan 12, 11 PM $ 0.0163
-1.05%
$ 5.74 million $ 1.29 million
Jan 12, 10 PM $ 0.0165
+0.15%
$ 5.8 million $ 1.31 million
Jan 12, 9 PM $ 0.0165
-0.08%
$ 5.8 million $ 1.32 million
Jan 12, 8 PM $ 0.0165
-0.38%
$ 5.79 million $ 1.35 million
Jan 12, 7 PM $ 0.0165
-1.27%
$ 5.82 million $ 1.35 million
Jan 12, 6 PM $ 0.0167
+0.07%
$ 5.84 million $ 1.35 million
Jan 12, 5 PM $ 0.0167
+0.02%
$ 5.83 million $ 1.35 million
Jan 12, 4 PM $ 0.0167
+0.14%
$ 5.83 million $ 1.35 million