Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 AM $0.00805
+0.00%
$3.47 million $746,389
Jul 6, 1 AM $0.00805
+0.41%
$3.47 million $747,120
Jul 6, 12 AM $0.00801
+0.02%
$3.45 million $747,097
Jul 5, 11 PM $0.00801
+0.20%
$3.45 million $745,798
Jul 5, 10 PM $0.008
-0.42%
$3.44 million $742,891
Jul 5, 9 PM $0.00803
-0.33%
$3.46 million $741,558
Jul 5, 8 PM $0.00806
+0.42%
$3.47 million $739,721
Jul 5, 7 PM $0.00802
-0.43%
$3.46 million $743,000
Jul 5, 6 PM $0.00806
+0.19%
$3.47 million $745,651
Jul 5, 5 PM $0.00804
+0.00%
$3.46 million $746,447
Jul 5, 4 PM $0.00804
-0.44%
$3.46 million $746,881
Jul 5, 3 PM $0.00808
+0.01%
$3.48 million $746,145
Jul 5, 2 PM $0.00808
+0.42%
$3.48 million $747,715
Jul 5, 1 PM $0.00806
+0.19%
$3.47 million $748,815
Jul 5, 12 PM $0.00808
+0.10%
$3.48 million $747,278
Jul 5, 11 AM $0.00807
+0.09%
$3.48 million $746,835
Jul 5, 10 AM $0.00807
-0.09%
$3.48 million $747,867
Jul 5, 9 AM $0.00808
-0.01%
$3.48 million $749,190
Jul 5, 8 AM $0.00808
-0.24%
$3.48 million $748,867
Jul 5, 7 AM $0.0081
+0.08%
$3.49 million $751,311
Jul 5, 6 AM $0.00809
+0.00%
$3.49 million $753,599
Jul 5, 5 AM $0.00809
-0.12%
$3.49 million $753,750
Jul 5, 4 AM $0.0081
-0.31%
$3.49 million $754,452
Jul 5, 3 AM $0.00813
+0.09%
$3.5 million $752,638
Jul 5, 2 AM $0.00812
+0.60%
$3.5 million $753,686
Jul 5, 1 AM $0.00807
-0.21%
$3.48 million $753,467
Jul 5, 12 AM $0.00809
-0.77%
$3.48 million $752,508
Jul 4, 11 PM $0.00815
+0.02%
$3.51 million $758,460
Jul 4, 10 PM $0.00815
+0.21%
$3.51 million $758,663
Jul 4, 9 PM $0.00813
-0.22%
$3.5 million $758,601
Jul 4, 8 PM $0.00815
-0.10%
$3.51 million $759,866
Jul 4, 7 PM $0.00816
-0.21%
$3.51 million $759,500
Jul 4, 6 PM $0.00818
+0.43%
$3.52 million $758,871
Jul 4, 5 PM $0.00814
-0.19%
$3.51 million $757,945
Jul 4, 4 PM $0.00816
+0.11%
$3.51 million $757,241
Jul 4, 3 PM $0.00815
+0.12%
$3.51 million $757,882
Jul 4, 2 PM $0.00814
+0.32%
$3.51 million $759,483
Jul 4, 1 PM $0.00811
-0.31%
$3.49 million $758,608
Jul 4, 12 PM $0.00814
+0.31%
$3.51 million $759,131
Jul 4, 11 AM $0.00811
+0.00%
$3.49 million $758,992
Jul 4, 10 AM $0.00811
-0.09%
$3.49 million $758,783
Jul 4, 9 AM $0.00812
-0.43%
$3.5 million $758,825
Jul 4, 8 AM $0.00816
+0.34%
$3.51 million $757,450
Jul 4, 7 AM $0.00813
-0.02%
$3.5 million $756,573
Jul 4, 6 AM $0.00813
-0.16%
$3.5 million $752,538
Jul 4, 5 AM $0.00814
-0.09%
$3.51 million $752,852
Jul 4, 4 AM $0.00815
-0.12%
$3.51 million $754,062
Jul 4, 3 AM $0.00816
+0.22%
$3.51 million $755,754
Jul 4, 2 AM $0.00815
+0.10%
$3.51 million $755,892
Jul 4, 1 AM $0.00814
-0.28%
$3.51 million $755,756