Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:22 AM $0.00987
+0.00%
$-- $126,809
9:21 AM $0.00987
+0.00%
$-- $126,712
9:20 AM $0.00987
+0.00%
$-- $126,712
9:19 AM $0.00987
+0.00%
$-- $126,719
9:18 AM $0.00987
+0.00%
$-- $126,720
9:17 AM $0.00987
+0.03%
$-- $126,720
9:16 AM $0.00987
+0.00%
$-- $126,724
9:15 AM $0.00987
+0.00%
$-- $126,724
9:14 AM $0.00987
+0.00%
$-- $126,739
9:13 AM $0.00987
+0.00%
$-- $126,751
9:12 AM $0.00987
-0.08%
$-- $126,751
9:11 AM $0.00987
+0.00%
$-- $126,736
9:10 AM $0.00988
+0.00%
$-- $126,722
9:09 AM $0.00988
+0.00%
$-- $126,735
9:08 AM $0.00988
+0.00%
$-- $126,740
9:07 AM $0.00988
+0.06%
$-- $126,729
9:06 AM $0.00987
+0.00%
$-- $126,483
9:05 AM $0.00987
+0.00%
$-- $126,460
9:04 AM $0.00987
+0.00%
$-- $126,463
9:03 AM $0.00987
+0.00%
$-- $126,478
9:02 AM $0.00987
+0.13%
$-- $126,460
9:01 AM $0.00986
+0.00%
$-- $126,378
9:00 AM $0.00986
+0.00%
$-- $126,402
8:59 AM $0.00986
+0.00%
$-- $126,404
8:58 AM $0.00986
+0.00%
$-- $126,404
8:57 AM $0.00986
-0.13%
$-- $126,417
8:56 AM $0.00987
+0.00%
$-- $126,400
8:55 AM $0.00987
+0.00%
$-- $126,400
8:54 AM $0.00987
+0.00%
$-- $126,387
8:53 AM $0.00987
+0.00%
$-- $126,389
8:52 AM $0.00987
+0.13%
$-- $126,389
8:51 AM $0.00986
+0.00%
$-- $126,617
8:50 AM $0.00986
+0.00%
$-- $126,596
8:49 AM $0.00986
+0.00%
$-- $126,581
8:48 AM $0.00986
+0.00%
$-- $126,614
8:47 AM $0.00986
-0.13%
$-- $126,614
8:46 AM $0.00987
+0.00%
$-- $126,801
8:45 AM $0.00987
+0.00%
$-- $126,813
8:44 AM $0.00987
+0.00%
$-- $126,813
8:43 AM $0.00987
+0.00%
$-- $126,832
8:42 AM $0.00987
-0.06%
$-- $126,834
8:41 AM $0.00988
+0.00%
$-- $127,071
8:40 AM $0.00988
+0.00%
$-- $127,061
8:39 AM $0.00988
+0.00%
$-- $127,042
8:38 AM $0.00988
+0.00%
$-- $127,060
8:37 AM $0.00988
+0.09%
$-- $127,083
8:36 AM $0.00987
+0.00%
$-- $127,093
8:35 AM $0.00987
+0.00%
$-- $127,093
8:34 AM $0.00987
+0.00%
$-- $127,124
8:33 AM $0.00987
+0.00%
$-- $127,112