VeBetterDAO Historical Data

B3TR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0146
-2.22%
$ 5.23 million $ 1.28 million
Jan 25, 2026 $ 0.0149
-1.25%
$ 5.3 million $ 1.3 million
Jan 24, 2026 $ 0.0151
+2.00%
$ 5.36 million $ 1.27 million
Jan 23, 2026 $ 0.0148
-2.39%
$ 5.26 million $ 1.29 million
Jan 22, 2026 $ 0.0151
+0.25%
$ 5.38 million $ 1.27 million
Jan 21, 2026 $ 0.0151
+1.44%
$ 5.37 million $ 1.28 million
Jan 20, 2026 $ 0.0149
-5.98%
$ 5.3 million $ 1.31 million
Jan 19, 2026 $ 0.0158
-4.80%
$ 5.64 million $ 1.29 million
Jan 18, 2026 $ 0.0166
-0.95%
$ 5.86 million $ 1.33 million
Jan 17, 2026 $ 0.0168
+2.38%
$ 5.91 million $ 1.34 million
Jan 16, 2026 $ 0.0164
-0.74%
$ 5.77 million $ 1.34 million
Jan 15, 2026 $ 0.0165
-8.33%
$ 5.81 million $ 1.35 million
Jan 14, 2026 $ 0.018
+5.97%
$ 6.34 million $ 1.32 million
Jan 13, 2026 $ 0.017
+4.14%
$ 5.98 million $ 1.3 million
Jan 12, 2026 $ 0.0163
-3.19%
$ 5.74 million $ 1.29 million
Jan 11, 2026 $ 0.0168
-1.59%
$ 5.87 million $ 1.32 million
Jan 10, 2026 $ 0.0171
-1.63%
$ 5.96 million $ 1.34 million
Jan 9, 2026 $ 0.0174
-3.29%
$ 6.06 million $ 1.36 million
Jan 8, 2026 $ 0.018
+0.86%
$ 6.27 million $ 1.37 million
Jan 7, 2026 $ 0.0178
+0.18%
$ 6.22 million $ 1.35 million
Jan 6, 2026 $ 0.0178
+0.38%
$ 6.2 million $ 1.3 million
Jan 5, 2026 $ 0.0177
-5.77%
$ 6.18 million $ 1.4 million
Jan 4, 2026 $ 0.0188
-0.65%
$ 6.49 million $ 1.42 million
Jan 3, 2026 $ 0.0189
+8.16%
$ 6.53 million $ 1.38 million
Jan 2, 2026 $ 0.0175
+1.35%
$ 6.04 million $ 557,436
Jan 1, 2026 $ 0.0173
+0.09%
$ 5.96 million $ 1.36 million
Dec 31, 2025 $ 0.017
-27.02%
$ 5.95 million $ 791,189
Dec 30, 2025 $ 0.0233
+5.47%
$ 8.04 million $ 714,786
Dec 29, 2025 $ 0.0221
+0.05%
$ 7.63 million $ 705,304
Dec 28, 2025 $ 0.0221
+0.09%
$ 7.56 million $ 705,720
Dec 27, 2025 $ 0.0221
+0.14%
$ 7.54 million $ 711,990
Dec 26, 2025 $ 0.0221
+0.20%
$ 7.54 million $ 712,347
Dec 25, 2025 $ 0.022
-0.09%
$ 7.53 million $ 776,037
Dec 24, 2025 $ 0.022
+0.06%
$ 7.52 million $ 772,767
Dec 23, 2025 $ 0.0221
+0.26%
$ 7.54 million $ 766,427
Dec 22, 2025 $ 0.0219
+0.14%
$ 7.49 million $ 872,249
Dec 21, 2025 $ 0.022
+11.98%
$ 7.42 million $ 854,176
Dec 20, 2025 $ 0.0196
+1.28%
$ 6.63 million $ 765,800
Dec 19, 2025 $ 0.0193
-1.69%
$ 6.54 million $ 704,589
Dec 18, 2025 $ 0.0197
+2.39%
$ 6.65 million $ 803,188
Dec 17, 2025 $ 0.0193
-3.04%
$ 6.49 million $ 790,168
Dec 16, 2025 $ 0.0202
-15.47%
$ 6.74 million $ 779,875
Dec 15, 2025 $ 0.0239
+3.38%
$ 8.08 million $ 203,843
Dec 14, 2025 $ 0.0231
+1.24%
$ 7.73 million $ 808,295
Dec 13, 2025 $ 0.0229
+5.72%
$ 7.64 million $ 1.3 million
Dec 12, 2025 $ 0.0216
-9.04%
$ 7.24 million $ 638,907
Dec 11, 2025 $ 0.0238
-5.97%
$ 7.96 million $ 1.17 million
Dec 10, 2025 $ 0.0253
-3.33%
$ 8.46 million $ 824,319
Dec 9, 2025 $ 0.0262
-0.48%
$ 8.76 million $ 929,182
Dec 8, 2025 $ 0.0263
+2.90%
$ 8.8 million $ 844,499