VeBetterDAO Historical Data

B3TR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0103
-0.62%
$ 4.07 million $ 807,306
Apr 13, 7 PM $ 0.0103
+0.14%
$ 4.09 million $ 809,820
Apr 13, 6 PM $ 0.0103
+0.19%
$ 4.05 million $ 806,361
Apr 13, 5 PM $ 0.0103
-1.76%
$ 4.04 million $ 808,494
Apr 13, 4 PM $ 0.0105
+1.76%
$ 4.12 million $ 807,415
Apr 13, 3 PM $ 0.0103
-0.08%
$ 4.04 million $ 800,740
Apr 13, 2 PM $ 0.0103
-0.33%
$ 4.05 million $ 799,314
Apr 13, 1 PM $ 0.0103
+0.35%
$ 4.06 million $ 800,795
Apr 13, 12 PM $ 0.0103
-0.06%
$ 4.05 million $ 801,982
Apr 13, 11 AM $ 0.0103
+0.10%
$ 4.05 million $ 799,671
Apr 13, 10 AM $ 0.0103
+0.30%
$ 4.05 million $ 794,689
Apr 13, 9 AM $ 0.0103
-0.62%
$ 4.04 million $ 795,507
Apr 13, 8 AM $ 0.0103
+0.59%
$ 4.06 million $ 792,175
Apr 13, 7 AM $ 0.0103
+0.01%
$ 4.03 million $ 789,484
Apr 13, 6 AM $ 0.0103
-0.17%
$ 4.03 million $ 789,458
Apr 13, 5 AM $ 0.0103
-0.25%
$ 4.04 million $ 787,142
Apr 13, 4 AM $ 0.0103
+0.21%
$ 4.05 million $ 785,167
Apr 13, 3 AM $ 0.0103
-0.06%
$ 4.04 million $ 781,048
Apr 13, 2 AM $ 0.0103
+0.23%
$ 4.04 million $ 780,816
Apr 13, 1 AM $ 0.0103
-0.37%
$ 4.03 million $ 780,363
Apr 13, 12 AM $ 0.0103
+0.47%
$ 4.05 million $ 777,716
Apr 12, 11 PM $ 0.0102
-0.17%
$ 4.03 million $ 779,677
Apr 12, 10 PM $ 0.0103
-0.31%
$ 4.04 million $ 776,994
Apr 12, 9 PM $ 0.0103
+0.01%
$ 4.05 million $ 778,423
Apr 12, 8 PM $ 0.0103
+0.04%
$ 4.05 million $ 776,509
Apr 12, 7 PM $ 0.0103
+0.25%
$ 4.05 million $ 779,482
Apr 12, 6 PM $ 0.0103
-0.30%
$ 4.04 million $ 781,240
Apr 12, 5 PM $ 0.0103
+0.16%
$ 4.05 million $ 779,848
Apr 12, 4 PM $ 0.0103
-0.80%
$ 4.04 million $ 780,540
Apr 12, 3 PM $ 0.0104
-0.19%
$ 4.08 million $ 782,974
Apr 12, 2 PM $ 0.0104
-0.40%
$ 4.08 million $ 784,872
Apr 12, 1 PM $ 0.0104
+0.46%
$ 4.1 million $ 780,429
Apr 12, 12 PM $ 0.0104
+0.24%
$ 4.08 million $ 781,800
Apr 12, 11 AM $ 0.0103
+0.57%
$ 4.07 million $ 780,226
Apr 12, 10 AM $ 0.0103
-0.46%
$ 4.04 million $ 779,488
Apr 12, 9 AM $ 0.0103
-0.24%
$ 4.06 million $ 778,258
Apr 12, 8 AM $ 0.0104
-0.69%
$ 4.07 million $ 781,798
Apr 12, 7 AM $ 0.0104
+0.50%
$ 4.1 million $ 782,270
Apr 12, 6 AM $ 0.0104
-0.02%
$ 4.08 million $ 781,894
Apr 12, 5 AM $ 0.0104
+0.51%
$ 4.08 million $ 784,215
Apr 12, 4 AM $ 0.0103
-1.15%
$ 4.06 million $ 784,411
Apr 12, 3 AM $ 0.0105
+0.35%
$ 4.11 million $ 788,240
Apr 12, 2 AM $ 0.0104
+0.19%
$ 4.09 million $ 783,890
Apr 12, 1 AM $ 0.0104
+0.57%
$ 4.09 million $ 783,891
Apr 12, 12 AM $ 0.0103
+0.02%
$ 4.06 million $ 784,354
Apr 11, 11 PM $ 0.0103
-0.21%
$ 4.06 million $ 780,341
Apr 11, 10 PM $ 0.0104
+0.33%
$ 4.07 million $ 781,466
Apr 11, 9 PM $ 0.0103
+0.89%
$ 4.06 million $ 783,143
Apr 11, 8 PM $ 0.0102
-0.41%
$ 4.02 million $ 782,113
Apr 11, 7 PM $ 0.0103
+0.47%
$ 4.04 million $ 781,918