VeBetterDAO Historical Data

B3TR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.00581
+0.09%
$ 2.59 million $ 124,475
Aug 5, 5 PM $ 0.00581
-0.24%
$ 2.58 million $ 124,398
Aug 5, 4 PM $ 0.00582
-0.11%
$ 2.59 million $ 124,295
Aug 5, 3 PM $ 0.00583
-0.02%
$ 2.59 million $ 125,626
Aug 5, 2 PM $ 0.00583
+0.00%
$ 2.59 million $ 123,838
Aug 5, 1 PM $ 0.00583
-0.25%
$ 2.59 million $ 122,900
Aug 5, 12 PM $ 0.00584
-0.21%
$ 2.6 million $ 122,862
Aug 5, 11 AM $ 0.00586
-0.29%
$ 2.61 million $ 121,451
Aug 5, 10 AM $ 0.00587
-0.20%
$ 2.61 million $ 122,053
Aug 5, 9 AM $ 0.00589
+0.00%
$ 2.62 million $ 124,767
Aug 5, 8 AM $ 0.00588
-0.45%
$ 2.62 million $ 124,410
Aug 5, 7 AM $ 0.00591
-0.02%
$ 2.63 million $ 124,769
Aug 5, 6 AM $ 0.00591
-0.04%
$ 2.63 million $ 125,373
Aug 5, 5 AM $ 0.00591
+0.04%
$ 2.63 million $ 125,170
Aug 5, 4 AM $ 0.00591
-0.15%
$ 2.63 million $ 126,023
Aug 5, 3 AM $ 0.00592
+0.02%
$ 2.63 million $ 127,365
Aug 5, 2 AM $ 0.00592
-0.02%
$ 2.63 million $ 125,739
Aug 5, 1 AM $ 0.00592
+0.00%
$ 2.63 million $ 127,266
Aug 5, 12 AM $ 0.00592
-0.21%
$ 2.63 million $ 126,472
Aug 4, 11 PM $ 0.00593
+0.06%
$ 2.64 million $ 124,993
Aug 4, 10 PM $ 0.00593
+0.08%
$ 2.64 million $ 124,860
Aug 4, 9 PM $ 0.00593
+0.09%
$ 2.64 million $ 125,447
Aug 4, 8 PM $ 0.00592
+0.21%
$ 2.63 million $ 126,111
Aug 4, 7 PM $ 0.00591
-0.15%
$ 2.63 million $ 126,194
Aug 4, 6 PM $ 0.00592
-0.06%
$ 2.63 million $ 125,700
Aug 4, 5 PM $ 0.00592
-0.14%
$ 2.63 million $ 127,415
Aug 4, 4 PM $ 0.00593
-0.02%
$ 2.64 million $ 124,601
Aug 4, 3 PM $ 0.00593
+0.10%
$ 2.64 million $ 121,891
Aug 4, 2 PM $ 0.00592
+3.77%
$ 2.64 million $ 120,771
Aug 4, 1 PM $ 0.00571
+0.26%
$ 2.54 million $ 120,974
Aug 4, 12 PM $ 0.00569
-0.11%
$ 2.53 million $ 121,048
Aug 4, 11 AM $ 0.0057
+0.02%
$ 2.54 million $ 121,773
Aug 4, 10 AM $ 0.0057
-0.13%
$ 2.54 million $ 121,291
Aug 4, 9 AM $ 0.0057
+0.00%
$ 2.54 million $ 120,227
Aug 4, 8 AM $ 0.0057
-0.13%
$ 2.54 million $ 122,188
Aug 4, 7 AM $ 0.00571
+0.02%
$ 2.54 million $ 122,416
Aug 4, 6 AM $ 0.00571
+0.04%
$ 2.54 million $ 120,925
Aug 4, 5 AM $ 0.00571
+0.11%
$ 2.54 million $ 118,922
Aug 4, 4 AM $ 0.0057
-0.11%
$ 2.54 million $ 119,846
Aug 4, 3 AM $ 0.00571
-0.09%
$ 2.54 million $ 119,302
Aug 4, 2 AM $ 0.00571
+0.14%
$ 2.54 million $ 118,669
Aug 4, 1 AM $ 0.0057
+0.05%
$ 2.54 million $ 118,035
Aug 4, 12 AM $ 0.0057
+0.00%
$ 2.54 million $ 117,600
Aug 3, 11 PM $ 0.0057
-0.32%
$ 2.54 million $ 117,646
Aug 3, 10 PM $ 0.00572
+0.46%
$ 2.54 million $ 117,304
Aug 3, 9 PM $ 0.00569
+0.12%
$ 2.53 million $ 117,873
Aug 3, 8 PM $ 0.00569
+0.01%
$ 2.53 million $ 119,429
Aug 3, 7 PM $ 0.00569
+0.01%
$ 2.53 million $ 116,961
Aug 3, 6 PM $ 0.00569
+0.12%
$ 2.53 million $ 117,931
Aug 3, 5 PM $ 0.00568
+0.00%
$ 2.51 million $ 117,303