VeBetterDAO Historical Data

B3TR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0107
-0.07%
$ 4.43 million $ 748,610
Jun 1, 4 AM $ 0.0107
-0.07%
$ 4.44 million $ 748,944
Jun 1, 3 AM $ 0.0107
+0.01%
$ 4.44 million $ 745,569
Jun 1, 2 AM $ 0.0107
+0.12%
$ 4.44 million $ 745,453
Jun 1, 1 AM $ 0.0106
-0.06%
$ 4.43 million $ 747,383
Jun 1, 12 AM $ 0.0107
+0.39%
$ 4.44 million $ 749,540
May 31, 11 PM $ 0.0106
-0.03%
$ 4.42 million $ 748,303
May 31, 10 PM $ 0.0106
+0.07%
$ 4.42 million $ 749,175
May 31, 9 PM $ 0.0106
-0.13%
$ 4.42 million $ 747,599
May 31, 8 PM $ 0.0106
+0.32%
$ 4.42 million $ 746,702
May 31, 7 PM $ 0.0106
+0.16%
$ 4.41 million $ 745,649
May 31, 6 PM $ 0.0106
-0.06%
$ 4.4 million $ 744,123
May 31, 5 PM $ 0.0106
-0.08%
$ 4.41 million $ 742,876
May 31, 4 PM $ 0.0106
+0.09%
$ 4.41 million $ 742,177
May 31, 3 PM $ 0.0106
+0.26%
$ 4.4 million $ 743,116
May 31, 2 PM $ 0.0106
-0.25%
$ 4.39 million $ 742,796
May 31, 1 PM $ 0.0106
+0.04%
$ 4.4 million $ 744,416
May 31, 12 PM $ 0.0106
+0.56%
$ 4.4 million $ 745,691
May 31, 11 AM $ 0.0105
-0.38%
$ 4.38 million $ 744,973
May 31, 10 AM $ 0.0106
+0.18%
$ 4.39 million $ 746,143
May 31, 9 AM $ 0.0105
+0.21%
$ 4.39 million $ 744,509
May 31, 8 AM $ 0.0105
-0.29%
$ 4.38 million $ 744,244
May 31, 7 AM $ 0.0106
+0.40%
$ 4.39 million $ 745,438
May 31, 6 AM $ 0.0105
-0.18%
$ 4.38 million $ 744,628
May 31, 5 AM $ 0.0105
+0.40%
$ 4.38 million $ 747,021
May 31, 4 AM $ 0.0105
-0.08%
$ 4.37 million $ 747,228
May 31, 3 AM $ 0.0105
-0.35%
$ 4.37 million $ 749,608
May 31, 2 AM $ 0.0105
-0.15%
$ 4.38 million $ 748,404
May 31, 1 AM $ 0.0105
-0.02%
$ 4.39 million $ 746,575
May 31, 12 AM $ 0.0106
-0.17%
$ 4.39 million $ 748,197
May 30, 11 PM $ 0.0106
-0.10%
$ 4.4 million $ 748,763
May 30, 10 PM $ 0.0106
-0.09%
$ 4.4 million $ 747,098
May 30, 9 PM $ 0.0106
-0.04%
$ 4.41 million $ 744,496
May 30, 8 PM $ 0.0106
-0.32%
$ 4.41 million $ 743,183
May 30, 7 PM $ 0.0106
+0.12%
$ 4.42 million $ 743,845
May 30, 6 PM $ 0.0106
-0.52%
$ 4.42 million $ 747,535
May 30, 5 PM $ 0.0107
+0.84%
$ 4.44 million $ 749,668
May 30, 4 PM $ 0.0106
-0.78%
$ 4.4 million $ 750,053
May 30, 3 PM $ 0.0107
-0.23%
$ 4.44 million $ 748,878
May 30, 2 PM $ 0.0107
+0.09%
$ 4.45 million $ 748,983
May 30, 1 PM $ 0.0107
+0.21%
$ 4.45 million $ 749,290
May 30, 12 PM $ 0.0107
-0.29%
$ 4.44 million $ 750,028
May 30, 11 AM $ 0.0107
+0.40%
$ 4.45 million $ 751,157
May 30, 10 AM $ 0.0106
-1.05%
$ 4.43 million $ 750,674
May 30, 9 AM $ 0.0108
+1.10%
$ 4.48 million $ 752,642
May 30, 8 AM $ 0.0106
+0.05%
$ 4.43 million $ 754,582
May 30, 7 AM $ 0.0106
-0.90%
$ 4.43 million $ 753,977
May 30, 6 AM $ 0.0107
+0.97%
$ 4.47 million $ 754,194
May 30, 5 AM $ 0.0106
+0.00%
$ 4.42 million $ 751,205
May 30, 4 AM $ 0.0106
+0.25%
$ 4.42 million $ 750,604