VeBetterDAO Historical Data

B3TR Page 5
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0117
+0.00%
$ 4.67 million $ 799,414
1:18 AM $ 0.0117
+0.00%
$ 4.67 million $ 800,594
1:17 AM $ 0.0117
+0.00%
$ 4.67 million $ 800,594
1:16 AM $ 0.0117
+0.00%
$ 4.67 million $ 800,594
1:15 AM $ 0.0117
+0.00%
$ 4.67 million $ 800,594
1:14 AM $ 0.0117
-0.07%
$ 4.68 million $ 800,760
1:13 AM $ 0.0117
+0.00%
$ 4.68 million $ 801,258
1:12 AM $ 0.0117
+0.00%
$ 4.68 million $ 801,258
1:11 AM $ 0.0117
+0.00%
$ 4.68 million $ 801,258
1:10 AM $ 0.0117
+0.00%
$ 4.68 million $ 801,296
1:09 AM $ 0.0117
+0.13%
$ 4.68 million $ 801,296
1:08 AM $ 0.0117
+0.00%
$ 4.68 million $ 801,528
1:07 AM $ 0.0117
+0.00%
$ 4.68 million $ 801,528
1:06 AM $ 0.0117
+0.00%
$ 4.68 million $ 801,583
1:05 AM $ 0.0117
+0.00%
$ 4.68 million $ 801,583
1:04 AM $ 0.0117
-0.07%
$ 4.67 million $ 801,395
1:03 AM $ 0.0117
+0.00%
$ 4.67 million $ 801,320
1:02 AM $ 0.0117
+0.00%
$ 4.67 million $ 801,320
1:01 AM $ 0.0117
+0.00%
$ 4.67 million $ 801,337
1:00 AM $ 0.0117
+0.00%
$ 4.67 million $ 801,337
12:59 AM $ 0.0117
+0.07%
$ 4.67 million $ 801,748
12:58 AM $ 0.0117
+0.00%
$ 4.67 million $ 802,005
12:57 AM $ 0.0117
+0.00%
$ 4.67 million $ 802,005
12:56 AM $ 0.0117
+0.00%
$ 4.67 million $ 802,040
12:55 AM $ 0.0117
+0.00%
$ 4.67 million $ 802,040
12:54 AM $ 0.0117
+0.07%
$ 4.67 million $ 802,040
12:53 AM $ 0.0117
+0.00%
$ 4.67 million $ 802,636
12:52 AM $ 0.0117
+0.00%
$ 4.67 million $ 802,662
12:51 AM $ 0.0117
+0.00%
$ 4.67 million $ 802,662
12:50 AM $ 0.0117
+0.00%
$ 4.67 million $ 802,662
12:49 AM $ 0.0117
-0.20%
$ 4.67 million $ 802,535
12:48 AM $ 0.0117
+0.00%
$ 4.67 million $ 802,198
12:47 AM $ 0.0117
+0.00%
$ 4.67 million $ 802,198
12:46 AM $ 0.0117
+0.00%
$ 4.67 million $ 802,187
12:45 AM $ 0.0117
+0.00%
$ 4.67 million $ 802,187
12:44 AM $ 0.0117
+0.07%
$ 4.68 million $ 802,149
12:43 AM $ 0.0117
+0.00%
$ 4.68 million $ 802,009
12:42 AM $ 0.0117
+0.00%
$ 4.68 million $ 802,009
12:41 AM $ 0.0117
+0.00%
$ 4.68 million $ 802,026
12:40 AM $ 0.0117
+0.00%
$ 4.68 million $ 802,026
12:39 AM $ 0.0117
+0.20%
$ 4.67 million $ 801,764
12:38 AM $ 0.0117
+0.00%
$ 4.67 million $ 801,516
12:37 AM $ 0.0117
+0.00%
$ 4.67 million $ 801,516
12:36 AM $ 0.0117
+0.00%
$ 4.67 million $ 801,516
12:35 AM $ 0.0117
+0.00%
$ 4.67 million $ 801,228
12:34 AM $ 0.0117
+0.07%
$ 4.66 million $ 801,228
12:33 AM $ 0.0117
+0.00%
$ 4.66 million $ 800,862
12:32 AM $ 0.0117
+0.00%
$ 4.66 million $ 800,869
12:31 AM $ 0.0117
+0.00%
$ 4.66 million $ 800,869
12:30 AM $ 0.0117
+0.00%
$ 4.66 million $ 800,869