VeBetterDAO Historical Data

B3TR Page 5
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00859
+0.00%
$ 3.63 million $ 744,748
10:30 AM $ 0.00859
+0.10%
$ 3.63 million $ 745,100
10:29 AM $ 0.00858
+0.00%
$ 3.62 million $ 745,100
10:28 AM $ 0.00858
+0.00%
$ 3.62 million $ 745,090
10:27 AM $ 0.00858
+0.00%
$ 3.62 million $ 745,090
10:26 AM $ 0.00858
+0.00%
$ 3.62 million $ 745,090
10:25 AM $ 0.00858
-0.10%
$ 3.62 million $ 745,107
10:24 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,086
10:23 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,086
10:22 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,079
10:21 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,079
10:20 AM $ 0.00859
-0.37%
$ 3.63 million $ 744,885
10:19 AM $ 0.00862
+0.00%
$ 3.64 million $ 744,832
10:18 AM $ 0.00862
+0.00%
$ 3.64 million $ 744,832
10:17 AM $ 0.00862
+0.00%
$ 3.64 million $ 744,862
10:16 AM $ 0.00862
+0.00%
$ 3.64 million $ 744,862
10:15 AM $ 0.00862
+0.28%
$ 3.64 million $ 744,961
10:14 AM $ 0.0086
+0.00%
$ 3.63 million $ 744,969
10:13 AM $ 0.0086
+0.00%
$ 3.63 million $ 744,969
10:12 AM $ 0.0086
+0.00%
$ 3.63 million $ 744,984
10:11 AM $ 0.0086
+0.00%
$ 3.63 million $ 744,984
10:10 AM $ 0.0086
-0.19%
$ 3.63 million $ 745,668
10:09 AM $ 0.00862
+0.00%
$ 3.64 million $ 745,676
10:08 AM $ 0.00862
+0.00%
$ 3.64 million $ 745,676
10:07 AM $ 0.00862
+0.00%
$ 3.64 million $ 745,635
10:06 AM $ 0.00862
+0.00%
$ 3.64 million $ 745,673
10:05 AM $ 0.00862
+0.60%
$ 3.64 million $ 745,673
10:04 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,844
10:03 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,825
10:02 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,825
10:01 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,838
10:00 AM $ 0.00857
-0.39%
$ 3.62 million $ 746,365
9:59 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,355
9:58 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,355
9:57 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,347
9:56 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,347
9:55 AM $ 0.0086
+0.39%
$ 3.63 million $ 746,492
9:54 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,514
9:53 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,514
9:52 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,536
9:51 AM $ 0.00857
+0.00%
$ 3.62 million $ 746,536
9:50 AM $ 0.00856
-0.19%
$ 3.62 million $ 746,516
9:49 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,516
9:48 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,536
9:47 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,493
9:46 AM $ 0.00858
+0.00%
$ 3.62 million $ 746,493
9:45 AM $ 0.00858
-0.19%
$ 3.62 million $ 746,765
9:44 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,750
9:43 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,750
9:42 AM $ 0.0086
+0.00%
$ 3.63 million $ 746,732