VeBetterDAO Historical Data

B3TR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0102
-0.21%
$ 3.8 million $ 502,883
Mar 1, 10 AM $ 0.0102
-0.07%
$ 3.8 million $ 507,552
Mar 1, 9 AM $ 0.0102
+0.10%
$ 3.81 million $ 507,491
Mar 1, 8 AM $ 0.0102
+0.08%
$ 3.8 million $ 513,307
Mar 1, 7 AM $ 0.0102
-0.45%
$ 3.8 million $ 514,953
Mar 1, 6 AM $ 0.0103
+0.28%
$ 3.82 million $ 515,964
Mar 1, 5 AM $ 0.0102
-0.07%
$ 3.81 million $ 517,410
Mar 1, 4 AM $ 0.0102
-0.21%
$ 3.82 million $ 519,930
Mar 1, 3 AM $ 0.0103
+0.00%
$ 3.82 million $ 515,409
Mar 1, 2 AM $ 0.0103
+0.60%
$ 3.82 million $ 515,528
Mar 1, 1 AM $ 0.0102
-0.20%
$ 3.8 million $ 510,667
Mar 1, 12 AM $ 0.0102
+3.12%
$ 3.81 million $ 425,414
Feb 28, 11 PM $ 0.0099
+0.12%
$ 3.69 million $ 496,170
Feb 28, 10 PM $ 0.00989
-0.09%
$ 3.69 million $ 490,687
Feb 28, 9 PM $ 0.0099
-0.15%
$ 3.69 million $ 488,106
Feb 28, 8 PM $ 0.00991
+0.14%
$ 3.69 million $ 485,276
Feb 28, 7 PM $ 0.00989
-0.31%
$ 3.69 million $ 482,926
Feb 28, 6 PM $ 0.00991
+0.11%
$ 3.7 million $ 481,947
Feb 28, 5 PM $ 0.0099
+0.04%
$ 3.69 million $ 476,529
Feb 28, 4 PM $ 0.00989
-0.01%
$ 3.69 million $ 479,283
Feb 28, 3 PM $ 0.00989
+0.01%
$ 3.69 million $ 476,472
Feb 28, 2 PM $ 0.00991
+0.60%
$ 3.7 million $ 477,197
Feb 28, 1 PM $ 0.00989
+0.54%
$ 3.69 million $ 475,267
Feb 28, 12 PM $ 0.00987
-0.03%
$ 3.68 million $ 473,800
Feb 28, 11 AM $ 0.00988
-0.19%
$ 3.68 million $ 473,241
Feb 28, 10 AM $ 0.00991
-0.23%
$ 3.69 million $ 469,699
Feb 28, 9 AM $ 0.00993
+0.14%
$ 3.7 million $ 470,141
Feb 28, 8 AM $ 0.00992
-0.27%
$ 3.7 million $ 467,093
Feb 28, 7 AM $ 0.00994
-0.49%
$ 3.71 million $ 465,177
Feb 28, 6 AM $ 0.00999
-0.05%
$ 3.72 million $ 466,318
Feb 28, 5 AM $ 0.00999
-0.09%
$ 3.73 million $ 464,791
Feb 28, 4 AM $ 0.01
-0.02%
$ 3.73 million $ 464,436
Feb 28, 3 AM $ 0.01
+0.06%
$ 3.73 million $ 468,297
Feb 28, 2 AM $ 0.01
+0.34%
$ 3.73 million $ 469,515
Feb 28, 1 AM $ 0.00997
-0.29%
$ 3.72 million $ 472,876
Feb 28, 12 AM $ 0.01
+0.21%
$ 3.73 million $ 477,099
Feb 27, 11 PM $ 0.00998
+0.17%
$ 3.72 million $ 476,619
Feb 27, 10 PM $ 0.00996
+0.60%
$ 3.71 million $ 479,847
Feb 27, 9 PM $ 0.0099
-0.20%
$ 3.69 million $ 477,833
Feb 27, 8 PM $ 0.00992
+0.78%
$ 3.7 million $ 401,519
Feb 27, 7 PM $ 0.00992
+1.55%
$ 3.7 million $ 476,545
Feb 27, 6 PM $ 0.00977
-0.88%
$ 3.64 million $ 400,839
Feb 27, 5 PM $ 0.00985
-0.13%
$ 3.67 million $ 479,035
Feb 27, 4 PM $ 0.00987
+0.09%
$ 3.68 million $ 476,891
Feb 27, 3 PM $ 0.00986
+0.50%
$ 3.68 million $ 481,673
Feb 27, 2 PM $ 0.00981
-0.07%
$ 3.66 million $ 487,521
Feb 27, 1 PM $ 0.00979
+0.12%
$ 3.65 million $ 493,689
Feb 27, 12 PM $ 0.00978
-0.17%
$ 3.65 million $ 492,636
Feb 27, 11 AM $ 0.0098
+0.25%
$ 3.65 million $ 489,877
Feb 27, 10 AM $ 0.00977
+0.06%
$ 3.64 million $ 485,315