VeBetterDAO Historical Data

B3TR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0167
+0.14%
$ 5.83 million $ 1.35 million
Jan 12, 3 PM $ 0.0167
+0.06%
$ 5.82 million $ 1.35 million
Jan 12, 2 PM $ 0.0167
+0.01%
$ 5.82 million $ 1.34 million
Jan 12, 1 PM $ 0.0167
-0.21%
$ 5.82 million $ 1.34 million
Jan 12, 12 PM $ 0.0167
-0.16%
$ 5.82 million $ 1.33 million
Jan 12, 11 AM $ 0.0167
-0.10%
$ 5.83 million $ 1.34 million
Jan 12, 10 AM $ 0.0167
+0.10%
$ 5.84 million $ 1.33 million
Jan 12, 9 AM $ 0.0167
+0.01%
$ 5.83 million $ 1.34 million
Jan 12, 8 AM $ 0.0167
-0.45%
$ 5.83 million $ 1.34 million
Jan 12, 7 AM $ 0.0168
-0.59%
$ 5.86 million $ 1.34 million
Jan 12, 6 AM $ 0.0169
+0.65%
$ 5.89 million $ 1.33 million
Jan 12, 5 AM $ 0.0168
-0.21%
$ 5.85 million $ 1.34 million
Jan 12, 4 AM $ 0.0168
-0.34%
$ 5.87 million $ 1.33 million
Jan 12, 3 AM $ 0.0169
+1.20%
$ 5.89 million $ 1.33 million
Jan 12, 2 AM $ 0.0167
-0.06%
$ 5.82 million $ 1.33 million
Jan 12, 1 AM $ 0.0167
+0.09%
$ 5.82 million $ 1.33 million
Jan 12, 12 AM $ 0.0167
-0.95%
$ 5.82 million $ 1.32 million
Jan 11, 11 PM $ 0.0168
+0.16%
$ 5.87 million $ 1.32 million
Jan 11, 10 PM $ 0.0168
-0.15%
$ 5.86 million $ 1.32 million
Jan 11, 9 PM $ 0.0168
-0.40%
$ 5.87 million $ 1.33 million
Jan 11, 8 PM $ 0.0169
-0.03%
$ 5.9 million $ 1.33 million
Jan 11, 7 PM $ 0.0169
-0.10%
$ 5.9 million $ 1.33 million
Jan 11, 6 PM $ 0.0169
+0.09%
$ 5.91 million $ 1.33 million
Jan 11, 5 PM $ 0.0169
-0.14%
$ 5.9 million $ 1.33 million
Jan 11, 4 PM $ 0.0169
-0.07%
$ 5.91 million $ 1.33 million
Jan 11, 3 PM $ 0.017
+0.29%
$ 5.91 million $ 1.34 million
Jan 11, 2 PM $ 0.0169
-0.18%
$ 5.89 million $ 1.34 million
Jan 11, 1 PM $ 0.0169
-0.58%
$ 5.9 million $ 1.35 million
Jan 11, 12 PM $ 0.017
-0.06%
$ 5.94 million $ 1.34 million
Jan 11, 11 AM $ 0.017
+0.06%
$ 5.94 million $ 1.34 million
Jan 11, 10 AM $ 0.017
-0.25%
$ 5.94 million $ 1.34 million
Jan 11, 9 AM $ 0.0171
-0.86%
$ 5.95 million $ 1.34 million
Jan 11, 8 AM $ 0.0172
+0.05%
$ 6.01 million $ 1.34 million
Jan 11, 7 AM $ 0.0172
+0.10%
$ 6 million $ 1.34 million
Jan 11, 6 AM $ 0.0172
+0.04%
$ 6 million $ 1.34 million
Jan 11, 5 AM $ 0.0172
+0.91%
$ 6 million $ 1.34 million
Jan 11, 4 AM $ 0.017
-0.06%
$ 5.94 million $ 1.34 million
Jan 11, 3 AM $ 0.0171
+0.08%
$ 5.95 million $ 1.34 million
Jan 11, 2 AM $ 0.017
-0.44%
$ 5.94 million $ 1.34 million
Jan 11, 1 AM $ 0.0171
-0.49%
$ 5.97 million $ 1.34 million
Jan 11, 12 AM $ 0.0172
+0.55%
$ 6 million $ 1.34 million
Jan 10, 11 PM $ 0.0171
-0.34%
$ 5.96 million $ 1.34 million
Jan 10, 10 PM $ 0.0172
+0.13%
$ 5.99 million $ 1.34 million
Jan 10, 9 PM $ 0.0171
+0.25%
$ 5.98 million $ 1.34 million
Jan 10, 8 PM $ 0.0171
+0.00%
$ 5.96 million $ 1.34 million
Jan 10, 7 PM $ 0.0171
-0.28%
$ 5.97 million $ 1.34 million
Jan 10, 6 PM $ 0.0172
+0.21%
$ 5.98 million $ 1.34 million
Jan 10, 5 PM $ 0.0171
-0.04%
$ 5.97 million $ 1.34 million
Jan 10, 4 PM $ 0.0171
+0.69%
$ 5.97 million $ 1.34 million
Jan 10, 3 PM $ 0.017
-1.35%
$ 5.93 million $ 1.34 million