VeBetterDAO Historical Data

B3TR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00977
+0.06%
$ 3.64 million $ 485,315
Feb 27, 9 AM $ 0.00976
+0.40%
$ 3.64 million $ 481,554
Feb 27, 8 AM $ 0.00972
-0.24%
$ 3.63 million $ 477,031
Feb 27, 7 AM $ 0.00974
+0.11%
$ 3.63 million $ 475,147
Feb 27, 6 AM $ 0.00973
+0.12%
$ 3.63 million $ 468,362
Feb 27, 5 AM $ 0.00972
+0.21%
$ 3.62 million $ 464,450
Feb 27, 4 AM $ 0.0097
+0.15%
$ 3.62 million $ 459,070
Feb 27, 3 AM $ 0.00968
+0.30%
$ 3.61 million $ 451,267
Feb 27, 2 AM $ 0.00965
-0.32%
$ 3.6 million $ 446,210
Feb 27, 1 AM $ 0.00968
+0.05%
$ 3.61 million $ 448,237
Feb 27, 12 AM $ 0.00968
-0.03%
$ 3.61 million $ 448,326
Feb 26, 11 PM $ 0.00968
-0.08%
$ 3.61 million $ 451,694
Feb 26, 10 PM $ 0.00969
+0.14%
$ 3.61 million $ 456,188
Feb 26, 9 PM $ 0.00968
+0.02%
$ 3.61 million $ 461,598
Feb 26, 8 PM $ 0.00967
+0.02%
$ 3.61 million $ 462,763
Feb 26, 7 PM $ 0.00967
+0.26%
$ 3.61 million $ 459,920
Feb 26, 6 PM $ 0.00965
-0.11%
$ 3.6 million $ 457,323
Feb 26, 5 PM $ 0.00966
-0.21%
$ 3.6 million $ 453,397
Feb 26, 4 PM $ 0.00968
+0.37%
$ 3.61 million $ 451,024
Feb 26, 3 PM $ 0.00964
-0.39%
$ 3.59 million $ 442,572
Feb 26, 2 PM $ 0.00967
-0.07%
$ 3.61 million $ 434,586
Feb 26, 1 PM $ 0.00968
+0.00%
$ 3.61 million $ 427,764
Feb 26, 12 PM $ 0.00968
+0.15%
$ 3.61 million $ 426,350
Feb 26, 11 AM $ 0.00967
-0.16%
$ 3.6 million $ 427,991
Feb 26, 10 AM $ 0.00968
+0.05%
$ 3.61 million $ 429,737
Feb 26, 9 AM $ 0.00969
+0.44%
$ 3.61 million $ 430,210
Feb 26, 8 AM $ 0.00965
-0.09%
$ 3.6 million $ 435,324
Feb 26, 7 AM $ 0.00964
+0.45%
$ 3.6 million $ 440,903
Feb 26, 6 AM $ 0.0096
+1.47%
$ 3.58 million $ 448,695
Feb 26, 5 AM $ 0.00951
+0.06%
$ 3.55 million $ 451,072
Feb 26, 4 AM $ 0.00951
-0.53%
$ 3.54 million $ 453,822
Feb 26, 3 AM $ 0.00956
-0.08%
$ 3.56 million $ 458,661
Feb 26, 2 AM $ 0.00956
+0.13%
$ 3.57 million $ 463,598
Feb 26, 1 AM $ 0.00956
+0.49%
$ 3.56 million $ 459,902
Feb 26, 12 AM $ 0.00951
+0.65%
$ 3.55 million $ 461,640
Feb 25, 11 PM $ 0.00945
-0.25%
$ 3.52 million $ 456,192
Feb 25, 10 PM $ 0.00947
-0.42%
$ 3.53 million $ 451,738
Feb 25, 9 PM $ 0.00953
+1.04%
$ 3.55 million $ 447,300
Feb 25, 8 PM $ 0.00943
+0.25%
$ 3.52 million $ 450,334
Feb 25, 7 PM $ 0.0094
+0.05%
$ 3.5 million $ 454,135
Feb 25, 6 PM $ 0.00939
+0.61%
$ 3.5 million $ 455,350
Feb 25, 5 PM $ 0.00934
-0.29%
$ 3.48 million $ 458,325
Feb 25, 4 PM $ 0.00936
-0.11%
$ 3.49 million $ 463,368
Feb 25, 3 PM $ 0.00937
+0.28%
$ 3.5 million $ 470,693
Feb 25, 2 PM $ 0.00935
+0.03%
$ 3.49 million $ 471,809
Feb 25, 1 PM $ 0.00935
+0.17%
$ 3.48 million $ 479,322
Feb 25, 12 PM $ 0.00933
+0.49%
$ 3.48 million $ 485,681
Feb 25, 11 AM $ 0.00928
-0.33%
$ 3.46 million $ 489,062
Feb 25, 10 AM $ 0.00931
+0.24%
$ 3.47 million $ 490,712
Feb 25, 9 AM $ 0.00929
-0.31%
$ 3.46 million $ 492,635