VeBetterDAO Historical Data

B3TR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.017
-1.35%
$ 5.93 million $ 1.34 million
Jan 10, 2 PM $ 0.0172
+0.00%
$ 6.01 million $ 1.34 million
Jan 10, 1 PM $ 0.0172
-0.16%
$ 6.01 million $ 1.34 million
Jan 10, 12 PM $ 0.0173
-0.77%
$ 6.02 million $ 1.34 million
Jan 10, 11 AM $ 0.0174
-0.11%
$ 6.07 million $ 1.35 million
Jan 10, 10 AM $ 0.0174
-0.03%
$ 6.08 million $ 1.35 million
Jan 10, 9 AM $ 0.0174
-0.05%
$ 6.07 million $ 1.35 million
Jan 10, 8 AM $ 0.0174
-0.41%
$ 6.08 million $ 1.34 million
Jan 10, 7 AM $ 0.0175
+0.23%
$ 6.1 million $ 1.35 million
Jan 10, 6 AM $ 0.0175
+0.11%
$ 6.09 million $ 1.35 million
Jan 10, 5 AM $ 0.0174
+0.21%
$ 6.08 million $ 1.35 million
Jan 10, 4 AM $ 0.0174
-0.53%
$ 6.07 million $ 1.35 million
Jan 10, 3 AM $ 0.0175
+0.22%
$ 6.1 million $ 1.35 million
Jan 10, 2 AM $ 0.0175
+0.25%
$ 6.09 million $ 1.35 million
Jan 10, 1 AM $ 0.0174
+0.48%
$ 6.07 million $ 1.36 million
Jan 10, 12 AM $ 0.0173
-0.31%
$ 6.04 million $ 1.36 million
Jan 9, 11 PM $ 0.0174
+0.92%
$ 6.06 million $ 1.36 million
Jan 9, 10 PM $ 0.0172
+0.23%
$ 6.01 million $ 1.36 million
Jan 9, 9 PM $ 0.0172
-0.32%
$ 5.99 million $ 1.35 million
Jan 9, 8 PM $ 0.0173
+0.06%
$ 6.01 million $ 1.35 million
Jan 9, 7 PM $ 0.0172
-0.01%
$ 6.01 million $ 1.36 million
Jan 9, 6 PM $ 0.0173
-0.29%
$ 6.02 million $ 1.36 million
Jan 9, 5 PM $ 0.0173
+0.65%
$ 6.03 million $ 1.35 million
Jan 9, 4 PM $ 0.0172
-0.29%
$ 6 million $ 1.36 million
Jan 9, 3 PM $ 0.0172
-0.69%
$ 6.01 million $ 1.36 million
Jan 9, 2 PM $ 0.0174
+1.19%
$ 6.06 million $ 1.36 million
Jan 9, 1 PM $ 0.0172
+0.54%
$ 5.99 million $ 1.36 million
Jan 9, 12 PM $ 0.0171
+0.01%
$ 5.95 million $ 1.36 million
Jan 9, 11 AM $ 0.0171
-1.12%
$ 5.95 million $ 1.36 million
Jan 9, 10 AM $ 0.0173
-0.01%
$ 6.02 million $ 1.36 million
Jan 9, 9 AM $ 0.0173
-3.88%
$ 6.03 million $ 1.37 million
Jan 9, 8 AM $ 0.018
-0.33%
$ 6.27 million $ 1.37 million
Jan 9, 7 AM $ 0.018
+0.64%
$ 6.29 million $ 1.37 million
Jan 9, 6 AM $ 0.0179
+0.09%
$ 6.25 million $ 1.37 million
Jan 9, 5 AM $ 0.0179
-0.24%
$ 6.25 million $ 1.37 million
Jan 9, 4 AM $ 0.018
+0.38%
$ 6.26 million $ 1.37 million
Jan 9, 3 AM $ 0.0179
-0.09%
$ 6.24 million $ 1.37 million
Jan 9, 2 AM $ 0.0179
-0.62%
$ 6.24 million $ 1.37 million
Jan 9, 1 AM $ 0.018
+0.65%
$ 6.28 million $ 1.37 million
Jan 9, 12 AM $ 0.0179
-0.48%
$ 6.24 million $ 1.37 million
Jan 8, 11 PM $ 0.018
+0.55%
$ 6.27 million $ 1.37 million
Jan 8, 10 PM $ 0.0179
-0.72%
$ 6.24 million $ 1.37 million
Jan 8, 9 PM $ 0.018
+0.28%
$ 6.28 million $ 1.37 million
Jan 8, 8 PM $ 0.018
+0.59%
$ 6.26 million $ 1.37 million
Jan 8, 7 PM $ 0.0179
-0.10%
$ 6.23 million $ 1.37 million
Jan 8, 6 PM $ 0.0179
+0.01%
$ 6.24 million $ 1.37 million
Jan 8, 5 PM $ 0.0179
+0.12%
$ 6.23 million $ 1.37 million
Jan 8, 4 PM $ 0.0179
+0.00%
$ 6.23 million $ 1.37 million
Jan 8, 3 PM $ 0.0179
-0.59%
$ 6.23 million $ 1.37 million
Jan 8, 2 PM $ 0.018
-0.62%
$ 6.26 million $ 1.37 million