VeBetterDAO Historical Data

B3TR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00929
-0.31%
$ 3.46 million $ 492,635
Feb 25, 8 AM $ 0.00933
+0.19%
$ 3.48 million $ 490,847
Feb 25, 7 AM $ 0.00931
-0.03%
$ 3.47 million $ 488,518
Feb 25, 6 AM $ 0.00931
-0.05%
$ 3.47 million $ 485,468
Feb 25, 5 AM $ 0.00933
-0.84%
$ 3.48 million $ 486,510
Feb 25, 4 AM $ 0.00941
+0.04%
$ 3.51 million $ 485,379
Feb 25, 3 AM $ 0.00941
+0.04%
$ 3.51 million $ 484,763
Feb 25, 2 AM $ 0.0094
+0.00%
$ 3.51 million $ 482,797
Feb 25, 1 AM $ 0.00939
-0.11%
$ 3.5 million $ 484,303
Feb 25, 12 AM $ 0.00941
+0.02%
$ 3.51 million $ 480,691
Feb 24, 11 PM $ 0.0094
+0.01%
$ 3.51 million $ 483,923
Feb 24, 10 PM $ 0.0094
+0.03%
$ 3.51 million $ 485,175
Feb 24, 9 PM $ 0.0094
+0.10%
$ 3.51 million $ 489,496
Feb 24, 8 PM $ 0.00939
+0.06%
$ 3.5 million $ 487,878
Feb 24, 7 PM $ 0.00939
-0.40%
$ 3.5 million $ 485,877
Feb 24, 6 PM $ 0.00943
-0.07%
$ 3.52 million $ 484,526
Feb 24, 5 PM $ 0.00944
-0.17%
$ 3.52 million $ 481,532
Feb 24, 4 PM $ 0.00944
-0.13%
$ 3.52 million $ 480,907
Feb 24, 3 PM $ 0.00945
-0.01%
$ 3.52 million $ 476,419
Feb 24, 2 PM $ 0.00945
+0.02%
$ 3.52 million $ 478,279
Feb 24, 1 PM $ 0.00945
-0.16%
$ 3.52 million $ 476,919
Feb 24, 12 PM $ 0.00947
+0.05%
$ 3.53 million $ 477,802
Feb 24, 11 AM $ 0.00947
+0.20%
$ 3.53 million $ 478,089
Feb 24, 10 AM $ 0.00945
+0.04%
$ 3.52 million $ 482,023
Feb 24, 9 AM $ 0.00944
-0.22%
$ 3.52 million $ 485,411
Feb 24, 8 AM $ 0.00945
-0.23%
$ 3.52 million $ 485,157
Feb 24, 7 AM $ 0.00946
+0.12%
$ 3.53 million $ 488,287
Feb 24, 6 AM $ 0.00945
-0.10%
$ 3.52 million $ 489,402
Feb 24, 5 AM $ 0.00946
+0.13%
$ 3.53 million $ 492,318
Feb 24, 4 AM $ 0.00945
+0.10%
$ 3.52 million $ 498,354
Feb 24, 3 AM $ 0.00944
-1.04%
$ 3.52 million $ 501,472
Feb 24, 2 AM $ 0.00954
+0.02%
$ 3.56 million $ 504,207
Feb 24, 1 AM $ 0.00953
+0.00%
$ 3.52 million $ 503,698
Feb 24, 12 AM $ 0.00953
-1.22%
$ 3.52 million $ 509,938
Feb 23, 11 PM $ 0.00965
-2.45%
$ 3.57 million $ 513,599
Feb 23, 10 PM $ 0.00987
-0.23%
$ 3.65 million $ 437,795
Feb 23, 9 PM $ 0.00989
+0.53%
$ 3.66 million $ 425,284
Feb 23, 8 PM $ 0.00984
+0.01%
$ 3.64 million $ 519,911
Feb 23, 7 PM $ 0.00984
+0.06%
$ 3.64 million $ 525,556
Feb 23, 6 PM $ 0.00983
+0.08%
$ 3.63 million $ 528,678
Feb 23, 5 PM $ 0.00983
-0.34%
$ 3.63 million $ 534,006
Feb 23, 4 PM $ 0.00984
-9.10%
$ 3.64 million $ 535,056
Feb 23, 3 PM $ 0.0108
+2.31%
$ 4 million $ 345,620
Feb 23, 2 PM $ 0.0106
-0.20%
$ 3.91 million $ 551,771
Feb 23, 1 PM $ 0.0106
-0.77%
$ 3.92 million $ 548,833
Feb 23, 12 PM $ 0.0107
-0.10%
$ 3.95 million $ 543,464
Feb 23, 11 AM $ 0.0107
+0.01%
$ 3.95 million $ 544,661
Feb 23, 10 AM $ 0.0107
-0.14%
$ 3.95 million $ 544,803
Feb 23, 9 AM $ 0.0107
+0.33%
$ 3.95 million $ 541,221
Feb 23, 8 AM $ 0.0107
+0.02%
$ 3.94 million $ 539,947