Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.00839
-0.20%
$3.62 million $751,730
Jun 29, 10 PM $0.00841
-0.39%
$3.62 million $754,190
Jun 29, 9 PM $0.00845
+0.08%
$3.64 million $754,456
Jun 29, 8 PM $0.00844
-0.18%
$3.64 million $756,735
Jun 29, 7 PM $0.00846
+0.01%
$3.64 million $756,718
Jun 29, 6 PM $0.00846
+0.50%
$3.64 million $758,799
Jun 29, 5 PM $0.00841
-0.40%
$3.6 million $758,246
Jun 29, 4 PM $0.00845
+0.19%
$3.61 million $756,522
Jun 29, 3 PM $0.00843
-0.19%
$3.61 million $755,876
Jun 29, 2 PM $0.00845
+0.87%
$3.61 million $755,920
Jun 29, 1 PM $0.00837
-1.00%
$3.58 million $754,980
Jun 29, 12 PM $0.00846
+0.87%
$3.62 million $750,051
Jun 29, 11 AM $0.00838
-1.19%
$3.59 million $750,049
Jun 29, 10 AM $0.00848
+0.59%
$3.63 million $750,366
Jun 29, 9 AM $0.00844
-0.51%
$3.61 million $750,228
Jun 29, 8 AM $0.00848
-0.05%
$3.63 million $750,701
Jun 29, 7 AM $0.00848
-0.22%
$3.63 million $751,147
Jun 29, 6 AM $0.0085
-0.32%
$3.64 million $750,067
Jun 29, 5 AM $0.00853
+0.19%
$3.65 million $748,259
Jun 29, 4 AM $0.00851
-0.27%
$3.64 million $747,745
Jun 29, 3 AM $0.00853
+0.44%
$3.65 million $748,627
Jun 29, 2 AM $0.0085
-0.62%
$3.64 million $746,917
Jun 29, 1 AM $0.00855
-0.02%
$3.66 million $746,809
Jun 29, 12 AM $0.00855
-0.30%
$3.66 million $746,154
Jun 28, 11 PM $0.00858
-0.02%
$3.67 million $746,634
Jun 28, 10 PM $0.00858
-0.01%
$3.67 million $746,395
Jun 28, 9 PM $0.00858
+1.42%
$3.67 million $744,937
Jun 28, 8 PM $0.00846
-1.86%
$3.62 million $743,238
Jun 28, 7 PM $0.00862
+0.10%
$3.69 million $742,016
Jun 28, 6 PM $0.00861
-0.38%
$3.69 million $740,173
Jun 28, 5 PM $0.00865
+0.38%
$3.7 million $739,519
Jun 28, 4 PM $0.00862
-0.29%
$3.69 million $741,240
Jun 28, 3 PM $0.00864
+0.39%
$3.7 million $741,339
Jun 28, 2 PM $0.00861
-0.39%
$3.68 million $740,277
Jun 28, 1 PM $0.00864
+0.19%
$3.7 million $741,492
Jun 28, 12 PM $0.00862
-0.19%
$3.69 million $744,262
Jun 28, 11 AM $0.00864
+0.10%
$3.7 million $745,478
Jun 28, 10 AM $0.00863
+0.21%
$3.69 million $744,818
Jun 28, 9 AM $0.00861
-0.21%
$3.69 million $744,028
Jun 28, 8 AM $0.00863
+0.40%
$3.69 million $742,630
Jun 28, 7 AM $0.0086
+0.20%
$3.68 million $743,465
Jun 28, 6 AM $0.00858
-0.19%
$3.67 million $745,060
Jun 28, 5 AM $0.0086
-1.04%
$3.68 million $747,317
Jun 28, 4 AM $0.00869
+1.59%
$3.72 million $748,934
Jun 28, 3 AM $0.00855
-0.10%
$3.66 million $746,273
Jun 28, 2 AM $0.00856
+0.00%
$3.66 million $747,294
Jun 28, 1 AM $0.00856
+0.00%
$3.66 million $746,228
Jun 28, 12 AM $0.00856
-0.18%
$3.66 million $745,687
Jun 27, 11 PM $0.00858
+0.69%
$3.67 million $748,240
Jun 27, 10 PM $0.00852
-0.06%
$3.65 million $747,734