VeBetterDAO Historical Data

B3TR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.018
-0.62%
$ 6.26 million $ 1.37 million
Jan 8, 1 PM $ 0.0181
+1.92%
$ 6.3 million $ 1.37 million
Jan 8, 12 PM $ 0.0177
-0.05%
$ 6.19 million $ 1.37 million
Jan 8, 11 AM $ 0.0178
-0.20%
$ 6.19 million $ 1.37 million
Jan 8, 10 AM $ 0.0178
-0.14%
$ 6.2 million $ 1.36 million
Jan 8, 9 AM $ 0.0178
-0.41%
$ 6.21 million $ 1.37 million
Jan 8, 8 AM $ 0.0179
+0.58%
$ 6.24 million $ 1.36 million
Jan 8, 7 AM $ 0.0178
-0.57%
$ 6.21 million $ 1.36 million
Jan 8, 6 AM $ 0.0179
-0.26%
$ 6.24 million $ 1.36 million
Jan 8, 5 AM $ 0.0179
+0.19%
$ 6.26 million $ 1.36 million
Jan 8, 4 AM $ 0.0179
+0.03%
$ 6.24 million $ 1.35 million
Jan 8, 3 AM $ 0.0179
-0.28%
$ 6.25 million $ 1.35 million
Jan 8, 2 AM $ 0.0179
+0.91%
$ 6.26 million $ 1.35 million
Jan 8, 1 AM $ 0.0178
-0.31%
$ 6.2 million $ 1.34 million
Jan 8, 12 AM $ 0.0178
+0.05%
$ 6.22 million $ 1.35 million
Jan 7, 11 PM $ 0.0178
+0.43%
$ 6.22 million $ 1.35 million
Jan 7, 10 PM $ 0.0178
-0.83%
$ 6.19 million $ 1.35 million
Jan 7, 9 PM $ 0.0179
+0.60%
$ 6.24 million $ 1.35 million
Jan 7, 8 PM $ 0.0178
-0.24%
$ 6.2 million $ 1.36 million
Jan 7, 7 PM $ 0.0178
+0.03%
$ 6.22 million $ 1.36 million
Jan 7, 6 PM $ 0.0178
-0.70%
$ 6.22 million $ 1.37 million
Jan 7, 5 PM $ 0.018
+0.55%
$ 6.27 million $ 1.37 million
Jan 7, 4 PM $ 0.0179
-0.20%
$ 6.23 million $ 1.37 million
Jan 7, 3 PM $ 0.0179
-0.10%
$ 6.24 million $ 1.36 million
Jan 7, 2 PM $ 0.0179
-0.24%
$ 6.25 million $ 1.36 million
Jan 7, 1 PM $ 0.018
-0.06%
$ 6.26 million $ 1.36 million
Jan 7, 12 PM $ 0.018
+0.71%
$ 6.27 million $ 1.35 million
Jan 7, 11 AM $ 0.0178
-0.46%
$ 6.22 million $ 1.32 million
Jan 7, 10 AM $ 0.0179
-0.14%
$ 6.25 million $ 1.32 million
Jan 7, 9 AM $ 0.018
+1.18%
$ 6.26 million $ 1.32 million
Jan 7, 8 AM $ 0.0177
-0.17%
$ 6.18 million $ 1.32 million
Jan 7, 7 AM $ 0.0178
+0.17%
$ 6.2 million $ 1.32 million
Jan 7, 6 AM $ 0.0177
+0.00%
$ 6.19 million $ 1.32 million
Jan 7, 5 AM $ 0.0177
+0.07%
$ 6.18 million $ 1.32 million
Jan 7, 4 AM $ 0.0177
-0.28%
$ 6.18 million $ 1.32 million
Jan 7, 3 AM $ 0.0178
-0.18%
$ 6.2 million $ 1.32 million
Jan 7, 2 AM $ 0.0178
+0.26%
$ 6.21 million $ 1.32 million
Jan 7, 1 AM $ 0.0178
-0.19%
$ 6.19 million $ 1.31 million
Jan 7, 12 AM $ 0.0178
-0.08%
$ 6.2 million $ 1.3 million
Jan 6, 11 PM $ 0.0178
+0.08%
$ 6.2 million $ 1.3 million
Jan 6, 10 PM $ 0.0178
-0.63%
$ 6.2 million $ 1.3 million
Jan 6, 9 PM $ 0.0179
+0.06%
$ 6.24 million $ 1.29 million
Jan 6, 8 PM $ 0.0179
+0.09%
$ 6.23 million $ 1.29 million
Jan 6, 7 PM $ 0.0179
-0.91%
$ 6.23 million $ 1.29 million
Jan 6, 6 PM $ 0.018
+0.02%
$ 6.28 million $ 1.28 million
Jan 6, 5 PM $ 0.018
-0.42%
$ 6.28 million $ 1.28 million
Jan 6, 4 PM $ 0.0181
+0.48%
$ 6.31 million $ 1.28 million
Jan 6, 3 PM $ 0.018
-1.08%
$ 6.28 million $ 1.29 million
Jan 6, 2 PM $ 0.0182
+0.63%
$ 6.34 million $ 1.29 million
Jan 6, 1 PM $ 0.0181
+1.86%
$ 6.31 million $ 1.29 million