VeBetterDAO Historical Data

B3TR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0107
+0.33%
$ 3.95 million $ 541,221
Feb 23, 8 AM $ 0.0107
+0.02%
$ 3.94 million $ 539,947
Feb 23, 7 AM $ 0.0107
-0.37%
$ 3.94 million $ 536,344
Feb 23, 6 AM $ 0.0107
+0.08%
$ 3.95 million $ 533,025
Feb 23, 5 AM $ 0.0107
+0.26%
$ 3.95 million $ 531,921
Feb 23, 4 AM $ 0.0107
-0.32%
$ 3.94 million $ 527,503
Feb 23, 3 AM $ 0.0107
+0.30%
$ 3.95 million $ 525,489
Feb 23, 2 AM $ 0.0107
-0.12%
$ 3.94 million $ 524,792
Feb 23, 1 AM $ 0.0107
-0.17%
$ 3.94 million $ 528,047
Feb 23, 12 AM $ 0.0107
+0.16%
$ 3.95 million $ 524,204
Feb 22, 11 PM $ 0.0107
-0.20%
$ 3.94 million $ 522,552
Feb 22, 10 PM $ 0.0107
-0.16%
$ 3.95 million $ 517,897
Feb 22, 9 PM $ 0.0107
+0.10%
$ 3.96 million $ 519,200
Feb 22, 8 PM $ 0.0107
-0.14%
$ 3.95 million $ 521,730
Feb 22, 7 PM $ 0.0107
-0.03%
$ 3.96 million $ 522,442
Feb 22, 6 PM $ 0.0107
+0.01%
$ 3.96 million $ 524,428
Feb 22, 5 PM $ 0.0107
-0.26%
$ 3.96 million $ 520,653
Feb 22, 4 PM $ 0.0107
-0.77%
$ 3.97 million $ 519,380
Feb 22, 3 PM $ 0.0108
-0.01%
$ 4 million $ 506,654
Feb 22, 2 PM $ 0.0108
-0.05%
$ 4 million $ 510,789
Feb 22, 1 PM $ 0.0108
-0.01%
$ 4 million $ 513,876
Feb 22, 12 PM $ 0.0108
+0.05%
$ 4 million $ 515,516
Feb 22, 11 AM $ 0.0108
-0.15%
$ 4 million $ 514,735
Feb 22, 10 AM $ 0.0108
+0.17%
$ 4.01 million $ 514,120
Feb 22, 9 AM $ 0.0108
-0.04%
$ 4 million $ 514,026
Feb 22, 8 AM $ 0.0108
-0.09%
$ 4 million $ 517,565
Feb 22, 7 AM $ 0.0108
-0.11%
$ 4 million $ 520,934
Feb 22, 6 AM $ 0.0109
+0.20%
$ 4.01 million $ 522,141
Feb 22, 5 AM $ 0.0108
-0.07%
$ 4 million $ 519,323
Feb 22, 4 AM $ 0.0108
-0.18%
$ 4 million $ 519,716
Feb 22, 3 AM $ 0.0108
+0.20%
$ 4.01 million $ 517,491
Feb 22, 2 AM $ 0.0108
-0.21%
$ 4 million $ 516,965
Feb 22, 1 AM $ 0.0108
+0.16%
$ 4.01 million $ 513,479
Feb 22, 12 AM $ 0.0108
-0.17%
$ 4 million $ 511,967
Feb 21, 11 PM $ 0.0109
+0.16%
$ 4.01 million $ 511,181
Feb 21, 10 PM $ 0.0108
-0.13%
$ 4 million $ 514,309
Feb 21, 9 PM $ 0.0108
+0.10%
$ 4.01 million $ 510,552
Feb 21, 8 PM $ 0.0108
-0.02%
$ 4.01 million $ 507,641
Feb 21, 7 PM $ 0.0108
+0.01%
$ 4.01 million $ 507,831
Feb 21, 6 PM $ 0.0108
-0.06%
$ 4 million $ 507,973
Feb 21, 5 PM $ 0.0108
+0.08%
$ 4 million $ 512,532
Feb 21, 4 PM $ 0.0108
-0.06%
$ 4 million $ 511,473
Feb 21, 3 PM $ 0.0108
+0.08%
$ 4.01 million $ 507,581
Feb 21, 2 PM $ 0.0108
+0.02%
$ 4.01 million $ 505,067
Feb 21, 1 PM $ 0.0108
+0.16%
$ 4.01 million $ 505,891
Feb 21, 12 PM $ 0.0108
-0.15%
$ 4 million $ 509,367
Feb 21, 11 AM $ 0.0108
+0.05%
$ 4.01 million $ 506,403
Feb 21, 10 AM $ 0.0108
+0.10%
$ 4 million $ 507,487
Feb 21, 9 AM $ 0.0108
-0.15%
$ 4 million $ 510,239
Feb 21, 8 AM $ 0.0108
-0.07%
$ 4 million $ 509,447