Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:05 AM $0.00986
+0.00%
$-- $127,237
10:04 AM $0.00986
+0.00%
$-- $127,237
10:03 AM $0.00986
+0.00%
$-- $127,258
10:02 AM $0.00986
+0.06%
$-- $127,263
10:01 AM $0.00986
+0.00%
$-- $126,968
10:00 AM $0.00986
+0.00%
$-- $126,968
9:59 AM $0.00986
+0.00%
$-- $126,967
9:58 AM $0.00986
+0.00%
$-- $126,970
9:57 AM $0.00986
-0.12%
$-- $126,987
9:56 AM $0.00987
+0.00%
$-- $126,708
9:55 AM $0.00987
+0.00%
$-- $126,689
9:54 AM $0.00987
+0.00%
$-- $126,699
9:53 AM $0.00987
+0.00%
$-- $126,697
9:52 AM $0.00987
+0.06%
$-- $126,686
9:51 AM $0.00986
+0.00%
$-- $126,833
9:50 AM $0.00986
+0.00%
$-- $126,838
9:49 AM $0.00986
+0.00%
$-- $126,821
9:48 AM $0.00986
+0.00%
$-- $126,821
9:47 AM $0.00986
+0.00%
$-- $126,848
9:46 AM $0.00986
+0.00%
$-- $126,907
9:45 AM $0.00986
+0.00%
$-- $126,896
9:44 AM $0.00986
+0.00%
$-- $126,903
9:43 AM $0.00986
+0.00%
$-- $126,903
9:42 AM $0.00986
+0.00%
$-- $126,877
9:41 AM $0.00986
+0.00%
$-- $126,971
9:40 AM $0.00986
+0.00%
$-- $127,005
9:39 AM $0.00986
+0.00%
$-- $126,989
9:38 AM $0.00986
+0.00%
$-- $126,992
9:37 AM $0.00986
-0.13%
$-- $126,992
9:36 AM $0.00987
+0.00%
$-- $127,062
9:35 AM $0.00987
+0.00%
$-- $127,062
9:34 AM $0.00987
+0.00%
$-- $127,048
9:33 AM $0.00987
+0.00%
$-- $127,048
9:32 AM $0.00987
-0.08%
$-- $127,048
9:31 AM $0.00988
+0.00%
$-- $126,821
9:30 AM $0.00988
+0.00%
$-- $126,856
9:29 AM $0.00988
+0.00%
$-- $126,856
9:28 AM $0.00988
+0.00%
$-- $126,823
9:27 AM $0.00988
+0.11%
$-- $126,842
9:26 AM $0.00987
+0.00%
$-- $126,805
9:25 AM $0.00987
+0.00%
$-- $126,805
9:24 AM $0.00987
+0.00%
$-- $126,822
9:23 AM $0.00987
+0.00%
$-- $126,822
9:22 AM $0.00987
+0.00%
$-- $126,809
9:21 AM $0.00987
+0.00%
$-- $126,712
9:20 AM $0.00987
+0.00%
$-- $126,712
9:19 AM $0.00987
+0.00%
$-- $126,719
9:18 AM $0.00987
+0.00%
$-- $126,720
9:17 AM $0.00987
+0.03%
$-- $126,720
9:16 AM $0.00987
+0.00%
$-- $126,724