VeBetterDAO Historical Data

B3TR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0189
-0.39%
$ 6.52 million $ 1.41 million
Jan 4, 12 PM $ 0.019
+0.05%
$ 6.55 million $ 1.41 million
Jan 4, 11 AM $ 0.019
-0.16%
$ 6.54 million $ 1.41 million
Jan 4, 10 AM $ 0.019
-0.70%
$ 6.55 million $ 1.4 million
Jan 4, 9 AM $ 0.0191
-0.03%
$ 6.6 million $ 1.41 million
Jan 4, 8 AM $ 0.0191
-0.07%
$ 6.6 million $ 1.41 million
Jan 4, 7 AM $ 0.0191
-0.06%
$ 6.61 million $ 1.4 million
Jan 4, 6 AM $ 0.0192
-0.09%
$ 6.61 million $ 1.4 million
Jan 4, 5 AM $ 0.0192
-0.11%
$ -- $ 1.4 million
Jan 4, 4 AM $ 0.0192
-0.68%
$ -- $ 1.4 million
Jan 4, 3 AM $ 0.0193
+0.79%
$ -- $ 1.4 million
Jan 4, 2 AM $ 0.0192
+1.15%
$ -- $ 1.39 million
Jan 4, 1 AM $ 0.0189
+0.38%
$ 6.53 million $ 1.39 million
Jan 4, 12 AM $ 0.0189
-0.28%
$ -- $ 1.39 million
Jan 3, 11 PM $ 0.0189
+0.31%
$ 6.53 million $ 1.38 million
Jan 3, 10 PM $ 0.0189
-0.37%
$ 6.51 million $ 1.38 million
Jan 3, 9 PM $ 0.0189
+0.13%
$ 6.53 million $ 1.38 million
Jan 3, 8 PM $ 0.0189
-0.24%
$ 6.52 million $ 1.38 million
Jan 3, 7 PM $ 0.019
-0.28%
$ 6.54 million $ 1.38 million
Jan 3, 6 PM $ 0.019
+0.65%
$ 6.56 million $ 1.38 million
Jan 3, 5 PM $ 0.0189
-1.07%
$ 6.51 million $ 1.38 million
Jan 3, 4 PM $ 0.0191
+0.86%
$ 6.59 million $ 1.38 million
Jan 3, 3 PM $ 0.0189
+0.22%
$ 6.53 million $ 1.37 million
Jan 3, 2 PM $ 0.0189
-0.94%
$ 6.51 million $ 1.36 million
Jan 3, 1 PM $ 0.019
+2.65%
$ 6.57 million $ 770,395
Jan 3, 12 PM $ 0.0185
-0.85%
$ 6.4 million $ 1.34 million
Jan 3, 11 AM $ 0.0187
+0.44%
$ 6.46 million $ 1.34 million
Jan 3, 10 AM $ 0.0186
+0.13%
$ 6.43 million $ 1.34 million
Jan 3, 9 AM $ 0.0186
-0.77%
$ 6.42 million $ 1.34 million
Jan 3, 8 AM $ 0.0187
-0.84%
$ 6.47 million $ 1.33 million
Jan 3, 7 AM $ 0.0189
-2.49%
$ 6.53 million $ 1.33 million
Jan 3, 5 AM $ 0.0179
+2.40%
$ 6.19 million $ 559,635
Jan 3, 4 AM $ 0.0175
+0.11%
$ 6.04 million $ 558,930
Jan 3, 3 AM $ 0.0175
+0.06%
$ 6.04 million $ 558,809
Jan 3, 2 AM $ 0.0175
-3.47%
$ 6.04 million $ 558,158
Jan 3, 1 AM $ 0.0182
+0.25%
$ 6.26 million $ 1.28 million
Jan 3, 12 AM $ 0.0181
+3.56%
$ 6.25 million $ 1.28 million
Jan 2, 11 PM $ 0.0175
+0.11%
$ 6.04 million $ 557,436
Jan 2, 10 PM $ 0.0175
-0.85%
$ 6.03 million $ 556,254
Jan 2, 9 PM $ 0.0176
-1.12%
$ 6.08 million $ 1.28 million
Jan 2, 8 PM $ 0.0178
-0.88%
$ 6.15 million $ 1.28 million
Jan 2, 7 PM $ 0.018
-0.36%
$ 6.21 million $ 1.28 million
Jan 2, 6 PM $ 0.018
+3.08%
$ 6.23 million $ 1.28 million
Jan 2, 5 PM $ 0.0176
+0.24%
$ 6.08 million $ 637,765
Jan 2, 4 PM $ 0.0176
+0.14%
$ 6.07 million $ 1.28 million
Jan 2, 3 PM $ 0.0176
+0.33%
$ 6.06 million $ 1.26 million
Jan 2, 2 PM $ 0.0175
-0.09%
$ 6.04 million $ 1.3 million
Jan 2, 1 PM $ 0.0175
+1.09%
$ 6.05 million $ 1.31 million
Jan 2, 12 PM $ 0.0173
-0.10%
$ 5.98 million $ 1.31 million
Jan 2, 11 AM $ 0.0173
+0.17%
$ 5.99 million $ 1.31 million