VeBetterDAO Historical Data

B3TR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0108
-0.07%
$ 4 million $ 509,447
Feb 21, 7 AM $ 0.0108
+0.01%
$ 4.01 million $ 508,456
Feb 21, 6 AM $ 0.0108
+0.09%
$ 4.01 million $ 513,609
Feb 21, 5 AM $ 0.0108
+0.05%
$ 4 million $ 515,020
Feb 21, 4 AM $ 0.0108
+0.00%
$ 4 million $ 516,387
Feb 21, 3 AM $ 0.0108
-0.08%
$ 4 million $ 518,608
Feb 21, 2 AM $ 0.0108
+0.12%
$ 4 million $ 517,061
Feb 21, 1 AM $ 0.0108
+0.00%
$ 4 million $ 517,654
Feb 21, 12 AM $ 0.0108
-0.15%
$ 4 million $ 516,426
Feb 20, 11 PM $ 0.0108
+0.09%
$ 4 million $ 516,306
Feb 20, 10 PM $ 0.0108
-0.07%
$ 4 million $ 514,064
Feb 20, 9 PM $ 0.0108
-0.13%
$ 4 million $ 516,362
Feb 20, 8 PM $ 0.0109
+0.18%
$ 4.01 million $ 518,019
Feb 20, 7 PM $ 0.0108
-0.04%
$ 4 million $ 518,592
Feb 20, 6 PM $ 0.0108
-0.07%
$ 4 million $ 518,279
Feb 20, 5 PM $ 0.0108
+0.15%
$ 4.01 million $ 515,030
Feb 20, 4 PM $ 0.0108
-0.04%
$ 4 million $ 515,162
Feb 20, 3 PM $ 0.0108
+0.12%
$ 4.01 million $ 517,897
Feb 20, 2 PM $ 0.0108
+0.05%
$ 4 million $ 515,716
Feb 20, 1 PM $ 0.0108
-0.19%
$ 4 million $ 513,815
Feb 20, 12 PM $ 0.0108
+0.03%
$ 4.01 million $ 511,082
Feb 20, 11 AM $ 0.0108
-0.06%
$ 4.01 million $ 515,857
Feb 20, 10 AM $ 0.0109
+0.19%
$ 4.01 million $ 515,109
Feb 20, 9 AM $ 0.0108
+0.08%
$ 4 million $ 514,311
Feb 20, 8 AM $ 0.0108
-0.04%
$ 4 million $ 514,166
Feb 20, 7 AM $ 0.0108
-0.06%
$ 4 million $ 511,461
Feb 20, 6 AM $ 0.0108
-0.02%
$ 4 million $ 509,533
Feb 20, 5 AM $ 0.0108
-0.13%
$ 4 million $ 511,496
Feb 20, 4 AM $ 0.0108
+0.13%
$ 4.01 million $ 514,496
Feb 20, 3 AM $ 0.0108
-0.07%
$ 4 million $ 514,753
Feb 20, 2 AM $ 0.0108
+0.09%
$ 4.01 million $ 518,706
Feb 20, 1 AM $ 0.0108
+0.13%
$ 4 million $ 524,035
Feb 20, 12 AM $ 0.0108
-0.07%
$ 4 million $ 525,960
Feb 19, 11 PM $ 0.0108
-0.12%
$ 4 million $ 526,619
Feb 19, 10 PM $ 0.0108
+0.06%
$ 4 million $ 528,607
Feb 19, 9 PM $ 0.0108
-0.16%
$ 4 million $ 528,400
Feb 19, 8 PM $ 0.0108
+0.07%
$ 4.01 million $ 524,731
Feb 19, 7 PM $ 0.0108
+0.17%
$ 4.01 million $ 523,675
Feb 19, 6 PM $ 0.0108
-2.68%
$ 4 million $ 523,319
Feb 19, 5 PM $ 0.0111
-0.13%
$ 4.11 million $ 529,074
Feb 19, 4 PM $ 0.0111
-0.31%
$ 4.11 million $ 536,125
Feb 19, 3 PM $ 0.0112
+0.29%
$ 4.12 million $ 538,874
Feb 19, 2 PM $ 0.0111
-0.25%
$ 4.11 million $ 542,321
Feb 19, 1 PM $ 0.0112
+0.23%
$ 4.13 million $ 540,574
Feb 19, 12 PM $ 0.0111
+0.02%
$ 4.12 million $ 542,594
Feb 19, 11 AM $ 0.0111
-0.18%
$ 4.12 million $ 541,903
Feb 19, 10 AM $ 0.0112
+0.15%
$ 4.12 million $ 544,423
Feb 19, 9 AM $ 0.0111
-0.45%
$ 4.12 million $ 546,511
Feb 19, 8 AM $ 0.0112
+0.02%
$ 4.13 million $ 546,580
Feb 19, 7 AM $ 0.0112
-2.29%
$ 4.13 million $ 548,939