VeBetterDAO Historical Data

B3TR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0173
+0.17%
$ 5.99 million $ 1.31 million
Jan 2, 10 AM $ 0.0173
-0.33%
$ 5.98 million $ 1.31 million
Jan 2, 9 AM $ 0.0174
-0.07%
$ 6 million $ 1.31 million
Jan 2, 8 AM $ 0.0174
+0.22%
$ 6 million $ 1.31 million
Jan 2, 7 AM $ 0.0173
-0.31%
$ 5.99 million $ 1.31 million
Jan 2, 6 AM $ 0.0174
-0.38%
$ 6.01 million $ 1.31 million
Jan 2, 5 AM $ 0.0175
+0.06%
$ 6.03 million $ 1.31 million
Jan 2, 4 AM $ 0.0174
-0.43%
$ 6.02 million $ 1.23 million
Jan 2, 3 AM $ 0.0175
+0.17%
$ 6.05 million $ 1.32 million
Jan 2, 2 AM $ 0.0175
+0.74%
$ 6.04 million $ 1.34 million
Jan 2, 1 AM $ 0.0174
+0.02%
$ 6 million $ 1.36 million
Jan 2, 12 AM $ 0.0174
+0.66%
$ 6 million $ 1.36 million
Jan 1, 11 PM $ 0.0173
-0.11%
$ 5.96 million $ 1.36 million
Jan 1, 10 PM $ 0.0173
-0.63%
$ 5.96 million $ 1.36 million
Jan 1, 9 PM $ 0.0174
-1.23%
$ 6 million $ 1.35 million
Jan 1, 8 PM $ 0.0176
+2.99%
$ 6.08 million $ 1.35 million
Jan 1, 7 PM $ 0.0171
-1.55%
$ 5.9 million $ 1.35 million
Jan 1, 6 PM $ 0.0174
+0.58%
$ 5.99 million $ 1.35 million
Jan 1, 5 PM $ 0.0173
+1.18%
$ 5.96 million $ 1.36 million
Jan 1, 4 PM $ 0.0171
+1.74%
$ 5.89 million $ 1.36 million
Jan 1, 3 PM $ 0.0168
-0.26%
$ 5.79 million $ 1.29 million
Jan 1, 2 PM $ 0.0168
-1.78%
$ 5.8 million $ 1.36 million
Jan 1, 1 PM $ 0.0171
-0.12%
$ 5.91 million $ 1.36 million
Jan 1, 12 PM $ 0.0171
-0.14%
$ 5.92 million $ 1.37 million
Jan 1, 11 AM $ 0.0172
-0.30%
$ 5.92 million $ 1.37 million
Jan 1, 10 AM $ 0.0172
+0.04%
$ 5.94 million $ 1.37 million
Jan 1, 9 AM $ 0.0172
-0.12%
$ 5.94 million $ 1.39 million
Jan 1, 8 AM $ 0.0172
-0.48%
$ 5.95 million $ 1.39 million
Jan 1, 7 AM $ 0.0173
-0.04%
$ 5.98 million $ 1.4 million
Jan 1, 6 AM $ 0.0173
-0.87%
$ 5.98 million $ 1.41 million
Jan 1, 5 AM $ 0.0175
+0.96%
$ 6.03 million $ 1.34 million
Jan 1, 4 AM $ 0.0173
+0.22%
$ 5.97 million $ 1.42 million
Jan 1, 3 AM $ 0.0173
-0.14%
$ 5.96 million $ 1.42 million
Jan 1, 2 AM $ 0.0173
+0.75%
$ 5.97 million $ 1.43 million
Jan 1, 1 AM $ 0.0172
-0.34%
$ 5.93 million $ 1.44 million
Jan 1, 12 AM $ 0.0172
-0.09%
$ 5.95 million $ 1.44 million
Dec 31, 11 PM $ 0.0172
+1.49%
$ 5.95 million $ 1.45 million
Dec 31, 10 PM $ 0.017
-0.63%
$ 5.86 million $ 791,189
Dec 31, 9 PM $ 0.0171
+0.29%
$ 5.9 million $ 792,831
Dec 31, 8 PM $ 0.0171
-0.71%
$ 5.89 million $ 791,045
Dec 31, 7 PM $ 0.0172
+2.05%
$ 5.93 million $ 790,587
Dec 31, 6 PM $ 0.0168
-0.55%
$ 5.81 million $ 788,876
Dec 31, 5 PM $ 0.0169
-2.44%
$ 5.84 million $ 778,958
Dec 31, 4 PM $ 0.0174
+0.42%
$ 5.99 million $ 765,029
Dec 31, 10 AM $ 0.0233
+0.09%
$ 8.05 million $ 730,375
Dec 31, 9 AM $ 0.0233
+0.09%
$ 8.04 million $ 729,180
Dec 31, 8 AM $ 0.0233
+0.00%
$ 8.05 million $ 727,920
Dec 31, 7 AM $ 0.0233
-0.04%
$ 8.05 million $ 725,417
Dec 31, 6 AM $ 0.0233
-0.13%
$ 8.04 million $ 724,848
Dec 31, 5 AM $ 0.0233
-0.09%
$ 8.03 million $ 723,269