VeBetterDAO Historical Data

B3TR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0112
-2.29%
$ 4.13 million $ 548,939
Feb 19, 6 AM $ 0.0114
+0.04%
$ 4.23 million $ 548,287
Feb 19, 5 AM $ 0.0114
-0.15%
$ 4.23 million $ 548,271
Feb 19, 4 AM $ 0.0115
-0.25%
$ 4.23 million $ 544,713
Feb 19, 3 AM $ 0.0115
-0.01%
$ 4.24 million $ 544,348
Feb 19, 2 AM $ 0.0115
+0.03%
$ 4.24 million $ 542,982
Feb 19, 1 AM $ 0.0115
+0.01%
$ 4.24 million $ 537,601
Feb 19, 12 AM $ 0.0115
-0.15%
$ 4.24 million $ 541,578
Feb 18, 11 PM $ 0.0115
+0.20%
$ 4.25 million $ 538,080
Feb 18, 10 PM $ 0.0115
-0.19%
$ 4.24 million $ 536,677
Feb 18, 9 PM $ 0.0115
+0.09%
$ 4.25 million $ 533,921
Feb 18, 8 PM $ 0.0115
-0.32%
$ 4.24 million $ 533,298
Feb 18, 7 PM $ 0.0115
+0.14%
$ 4.26 million $ 532,487
Feb 18, 6 PM $ 0.0115
-0.21%
$ 4.25 million $ 534,293
Feb 18, 5 PM $ 0.0115
+0.04%
$ 4.26 million $ 531,100
Feb 18, 4 PM $ 0.0115
-0.04%
$ 4.26 million $ 530,636
Feb 18, 3 PM $ 0.0115
+0.13%
$ 4.26 million $ 532,198
Feb 18, 2 PM $ 0.0115
+0.06%
$ 4.26 million $ 536,988
Feb 18, 1 PM $ 0.0115
-0.17%
$ 4.26 million $ 541,710
Feb 18, 12 PM $ 0.0115
-0.08%
$ 4.26 million $ 538,720
Feb 18, 11 AM $ 0.0115
+0.21%
$ 4.27 million $ 543,515
Feb 18, 10 AM $ 0.0115
-0.04%
$ 4.26 million $ 546,601
Feb 18, 9 AM $ 0.0115
+0.01%
$ 4.26 million $ 549,993
Feb 18, 8 AM $ 0.0115
-0.05%
$ 4.26 million $ 554,335
Feb 18, 7 AM $ 0.0115
+0.03%
$ 4.26 million $ 557,491
Feb 18, 6 AM $ 0.0115
-0.08%
$ 4.26 million $ 553,439
Feb 18, 5 AM $ 0.0115
-0.06%
$ 4.27 million $ 551,020
Feb 18, 4 AM $ 0.0115
-0.07%
$ 4.26 million $ 552,048
Feb 18, 3 AM $ 0.0115
+0.09%
$ 4.26 million $ 550,063
Feb 18, 2 AM $ 0.0115
-0.12%
$ 4.26 million $ 548,393
Feb 18, 1 AM $ 0.0115
-0.17%
$ 4.27 million $ 548,509
Feb 18, 12 AM $ 0.0116
+0.13%
$ 4.27 million $ 541,674
Feb 17, 11 PM $ 0.0116
+0.09%
$ 4.27 million $ 541,516
Feb 17, 10 PM $ 0.0115
-0.30%
$ 4.26 million $ 538,576
Feb 17, 9 PM $ 0.0116
+0.10%
$ 4.28 million $ 537,430
Feb 17, 8 PM $ 0.0116
+0.08%
$ 4.27 million $ 536,192
Feb 17, 7 PM $ 0.0116
-0.01%
$ 4.27 million $ 532,128
Feb 17, 6 PM $ 0.0116
-0.04%
$ 4.27 million $ 526,502
Feb 17, 5 PM $ 0.0116
-0.08%
$ 4.27 million $ 520,905
Feb 17, 4 PM $ 0.0116
+0.09%
$ 4.27 million $ 513,079
Feb 17, 3 PM $ 0.0116
-0.13%
$ 4.27 million $ 504,656
Feb 17, 2 PM $ 0.0116
-0.01%
$ 4.28 million $ 499,921
Feb 17, 1 PM $ 0.0116
-0.18%
$ 4.28 million $ 498,343
Feb 17, 12 PM $ 0.0116
+0.20%
$ 4.28 million $ 502,403
Feb 17, 11 AM $ 0.0116
-0.34%
$ 4.27 million $ 500,620
Feb 17, 10 AM $ 0.0116
+0.20%
$ 4.29 million $ 494,131
Feb 17, 9 AM $ 0.0116
-0.17%
$ 4.28 million $ 488,948
Feb 17, 8 AM $ 0.0116
+0.20%
$ 4.29 million $ 483,418
Feb 17, 7 AM $ 0.0116
+0.17%
$ 4.29 million $ 480,152
Feb 17, 6 AM $ 0.0116
+0.00%
$ 4.28 million $ 484,245