VeBetterDAO Historical Data

B3TR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0116
+0.00%
$ 4.28 million $ 484,245
Feb 17, 5 AM $ 0.0116
-0.29%
$ 4.28 million $ 484,595
Feb 17, 4 AM $ 0.0116
+0.25%
$ 4.3 million $ 484,240
Feb 17, 3 AM $ 0.0116
-0.03%
$ 4.28 million $ 487,949
Feb 17, 2 AM $ 0.0116
+0.12%
$ 4.29 million $ 492,333
Feb 17, 1 AM $ 0.0116
-0.20%
$ 4.28 million $ 492,291
Feb 17, 12 AM $ 0.0116
+0.08%
$ 4.29 million $ 494,044
Feb 16, 11 PM $ 0.0116
-0.05%
$ 4.29 million $ 497,038
Feb 16, 10 PM $ 0.0116
+0.12%
$ 4.29 million $ 500,489
Feb 16, 9 PM $ 0.0116
-0.12%
$ 4.28 million $ 501,567
Feb 16, 8 PM $ 0.0116
+0.04%
$ 4.29 million $ 504,178
Feb 16, 7 PM $ 0.0116
+0.03%
$ 4.29 million $ 507,369
Feb 16, 6 PM $ 0.0116
-0.08%
$ 4.25 million $ 515,030
Feb 16, 5 PM $ 0.0116
+0.01%
$ 4.25 million $ 519,142
Feb 16, 4 PM $ 0.0116
+0.02%
$ 4.25 million $ 520,802
Feb 16, 3 PM $ 0.0116
+0.01%
$ 4.25 million $ 524,267
Feb 16, 2 PM $ 0.0116
-0.24%
$ 4.25 million $ 522,492
Feb 16, 1 PM $ 0.0116
+0.09%
$ 4.26 million $ 522,431
Feb 16, 12 PM $ 0.0116
-0.10%
$ 4.25 million $ 525,488
Feb 16, 11 AM $ 0.0116
-0.01%
$ 4.26 million $ 521,343
Feb 16, 10 AM $ 0.0116
-0.05%
$ 4.26 million $ 524,026
Feb 16, 9 AM $ 0.0116
-0.11%
$ 4.26 million $ 526,781
Feb 16, 8 AM $ 0.0117
-0.03%
$ 4.27 million $ 525,744
Feb 16, 7 AM $ 0.0117
+0.00%
$ 4.27 million $ 525,009
Feb 16, 6 AM $ 0.0117
+0.18%
$ 4.27 million $ 522,413
Feb 16, 5 AM $ 0.0116
-0.25%
$ 4.26 million $ 524,665
Feb 16, 4 AM $ 0.0117
+0.18%
$ 4.28 million $ 526,502
Feb 16, 3 AM $ 0.0117
+0.06%
$ 4.27 million $ 526,566
Feb 16, 2 AM $ 0.0117
+0.12%
$ 4.27 million $ 525,127
Feb 16, 1 AM $ 0.0117
-0.13%
$ 4.27 million $ 525,222
Feb 16, 12 AM $ 0.0117
+0.03%
$ 4.27 million $ 528,259
Feb 15, 11 PM $ 0.0117
+0.13%
$ 4.27 million $ 526,194
Feb 15, 10 PM $ 0.0117
-0.17%
$ 4.27 million $ 528,692
Feb 15, 9 PM $ 0.0117
+0.01%
$ 4.27 million $ 529,733
Feb 15, 8 PM $ 0.0117
-0.16%
$ 4.27 million $ 532,740
Feb 15, 7 PM $ 0.0117
+0.26%
$ 4.28 million $ 539,096
Feb 15, 6 PM $ 0.0117
-0.04%
$ 4.27 million $ 536,440
Feb 15, 5 PM $ 0.0117
-0.26%
$ 4.27 million $ 536,378
Feb 15, 4 PM $ 0.0117
+0.12%
$ 4.28 million $ 535,496
Feb 15, 3 PM $ 0.0117
-0.04%
$ 4.28 million $ 537,147
Feb 15, 2 PM $ 0.0117
+0.15%
$ 4.28 million $ 542,968
Feb 15, 1 PM $ 0.0117
-0.22%
$ 4.27 million $ 541,945
Feb 15, 12 PM $ 0.0117
-0.33%
$ 4.28 million $ 538,262
Feb 15, 11 AM $ 0.0117
+0.14%
$ 4.3 million $ 542,154
Feb 15, 10 AM $ 0.0117
-0.05%
$ 4.29 million $ 541,215
Feb 15, 9 AM $ 0.0117
+0.05%
$ 4.29 million $ 538,887
Feb 15, 8 AM $ 0.0117
-0.14%
$ 4.29 million $ 542,955
Feb 15, 7 AM $ 0.0117
+0.08%
$ 4.3 million $ 547,765
Feb 15, 6 AM $ 0.0117
+0.11%
$ 4.29 million $ 551,418
Feb 15, 5 AM $ 0.0117
-0.26%
$ 4.29 million $ 552,636