Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 PM $0.00883
+0.19%
$3.75 million $745,459
Jun 21, 5 PM $0.00881
-3.35%
$3.75 million $746,869
Jun 21, 4 PM $0.00912
+3.52%
$3.87 million $748,878
Jun 21, 3 PM $0.00881
+0.18%
$3.74 million $750,087
Jun 21, 2 PM $0.00879
+0.00%
$3.74 million $750,456
Jun 21, 1 PM $0.00879
-0.18%
$3.74 million $751,026
Jun 21, 12 PM $0.00881
+0.11%
$3.74 million $749,530
Jun 21, 11 AM $0.0088
+0.17%
$3.74 million $749,269
Jun 21, 10 AM $0.00878
-0.38%
$3.73 million $746,910
Jun 21, 9 AM $0.00882
+0.10%
$3.75 million $744,725
Jun 21, 8 AM $0.00881
+0.07%
$3.74 million $747,041
Jun 21, 7 AM $0.0088
-0.09%
$3.74 million $746,508
Jun 21, 6 AM $0.00881
+0.01%
$3.74 million $746,984
Jun 21, 5 AM $0.00881
+0.09%
$3.74 million $746,577
Jun 21, 4 AM $0.0088
-0.04%
$3.74 million $747,766
Jun 21, 3 AM $0.0088
-0.21%
$3.74 million $746,108
Jun 21, 2 AM $0.00882
+0.08%
$3.75 million $745,154
Jun 21, 1 AM $0.00881
-0.08%
$3.75 million $744,615
Jun 21, 12 AM $0.00882
+0.20%
$3.75 million $742,617
Jun 20, 11 PM $0.0088
+0.11%
$3.74 million $742,578
Jun 20, 10 PM $0.00879
+0.01%
$3.74 million $740,771
Jun 20, 9 PM $0.00879
-0.31%
$3.74 million $741,027
Jun 20, 8 PM $0.00882
-0.19%
$3.75 million $737,523
Jun 20, 7 PM $0.00884
+0.38%
$3.76 million $737,348
Jun 20, 6 PM $0.0088
-0.17%
$3.74 million $737,261
Jun 20, 5 PM $0.00882
+0.01%
$3.75 million $737,643
Jun 20, 4 PM $0.00882
+0.19%
$3.75 million $734,923
Jun 20, 3 PM $0.0088
-0.22%
$3.74 million $733,427
Jun 20, 2 PM $0.00882
-0.11%
$3.75 million $724,459
Jun 20, 1 PM $0.00883
+0.00%
$3.75 million $724,758
Jun 20, 12 PM $0.00883
-0.11%
$3.75 million $723,460
Jun 20, 11 AM $0.00884
-0.17%
$3.76 million $725,632
Jun 20, 10 AM $0.00886
+0.30%
$3.76 million $726,868
Jun 20, 9 AM $0.00883
+0.27%
$3.75 million $729,619
Jun 20, 8 AM $0.00881
+0.00%
$3.74 million $727,514
Jun 20, 7 AM $0.00881
-0.18%
$3.74 million $726,916
Jun 20, 6 AM $0.00883
+0.21%
$3.75 million $725,803
Jun 20, 5 AM $0.00881
-0.27%
$3.74 million $723,840
Jun 20, 4 AM $0.00883
+0.22%
$3.75 million $724,946
Jun 20, 3 AM $0.00881
+0.51%
$3.74 million $725,902
Jun 20, 2 AM $0.00877
-0.05%
$3.73 million $725,982
Jun 20, 1 AM $0.00877
+0.03%
$3.73 million $725,211
Jun 20, 12 AM $0.00877
+0.07%
$3.73 million $727,121
Jun 19, 11 PM $0.00876
+0.00%
$3.72 million $728,240
Jun 19, 10 PM $0.00876
+0.01%
$3.72 million $728,237
Jun 19, 9 PM $0.00876
-0.02%
$3.72 million $727,270
Jun 19, 8 PM $0.00876
+0.03%
$3.72 million $728,642
Jun 19, 7 PM $0.00876
+0.00%
$3.72 million $715,257
Jun 19, 6 PM $0.00876
+0.02%
$3.72 million $694,441
Jun 19, 5 PM $0.00876
-0.01%
$3.72 million $694,056