VeBetterDAO Historical Data

B3TR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0233
-0.13%
$ 8.04 million $ 724,848
Dec 31, 5 AM $ 0.0233
-0.09%
$ 8.03 million $ 723,269
Dec 31, 4 AM $ 0.0233
+0.00%
$ 8.03 million $ 722,818
Dec 31, 3 AM $ 0.0233
+0.09%
$ 8.05 million $ 722,150
Dec 31, 2 AM $ 0.0233
+0.30%
$ 8.06 million $ 720,544
Dec 31, 1 AM $ 0.0233
+0.13%
$ 8.04 million $ 719,035
Dec 31, 12 AM $ 0.0233
-0.04%
$ 8.03 million $ 717,537
Dec 30, 11 PM $ 0.0233
+0.04%
$ 8.04 million $ 717,276
Dec 30, 10 PM $ 0.0233
+0.00%
$ 8.05 million $ 714,786
Dec 30, 9 PM $ 0.0233
-0.04%
$ 8.05 million $ 713,277
Dec 30, 8 PM $ 0.0233
+0.04%
$ 8.03 million $ 712,033
Dec 30, 7 PM $ 0.0233
-0.21%
$ 8.03 million $ 710,214
Dec 30, 6 PM $ 0.0233
+5.58%
$ 8.04 million $ 708,504
Dec 30, 5 PM $ 0.0221
-0.23%
$ 7.62 million $ 707,264
Dec 30, 4 PM $ 0.0221
+0.32%
$ 7.64 million $ 707,069
Dec 30, 3 PM $ 0.0221
+0.18%
$ 7.64 million $ 708,021
Dec 30, 2 PM $ 0.0221
+0.18%
$ 7.64 million $ 709,083
Dec 30, 1 PM $ 0.0221
-0.05%
$ 7.62 million $ 708,198
Dec 30, 12 PM $ 0.0221
+0.00%
$ 7.62 million $ 708,397
Dec 30, 11 AM $ 0.0221
-0.09%
$ 7.62 million $ 708,922
Dec 30, 10 AM $ 0.0221
+0.18%
$ 7.64 million $ 708,564
Dec 30, 9 AM $ 0.0221
-0.18%
$ 7.62 million $ 707,589
Dec 30, 8 AM $ 0.0221
-0.05%
$ 7.64 million $ 708,119
Dec 30, 7 AM $ 0.0221
-0.09%
$ 7.62 million $ 708,292
Dec 30, 6 AM $ 0.0221
+0.00%
$ 7.63 million $ 707,918
Dec 30, 5 AM $ 0.0221
+0.18%
$ 7.64 million $ 707,309
Dec 30, 4 AM $ 0.0221
-0.18%
$ 7.62 million $ 706,530
Dec 30, 3 AM $ 0.0221
+0.09%
$ 7.63 million $ 705,017
Dec 30, 2 AM $ 0.0221
+0.18%
$ 7.63 million $ 705,702
Dec 30, 1 AM $ 0.0221
+0.05%
$ 7.62 million $ 705,923
Dec 30, 12 AM $ 0.0221
+0.09%
$ 7.64 million $ 705,953
Dec 29, 11 PM $ 0.0221
+0.00%
$ 7.63 million $ 705,464
Dec 29, 10 PM $ 0.0221
-0.05%
$ 7.62 million $ 705,304
Dec 29, 9 PM $ 0.0221
-0.18%
$ 7.61 million $ 704,323
Dec 29, 8 PM $ 0.0221
-0.14%
$ 7.61 million $ 704,522
Dec 29, 7 PM $ 0.0221
-0.09%
$ 7.62 million $ 704,547
Dec 29, 6 PM $ 0.0221
-0.18%
$ 7.55 million $ 703,899
Dec 29, 5 PM $ 0.0221
+0.09%
$ 7.55 million $ 703,357
Dec 29, 4 PM $ 0.0221
-0.14%
$ 7.54 million $ 704,208
Dec 29, 3 PM $ 0.0221
+0.05%
$ 7.56 million $ 704,293
Dec 29, 2 PM $ 0.0221
-0.14%
$ 7.55 million $ 704,236
Dec 29, 1 PM $ 0.0221
+0.27%
$ 7.56 million $ 705,189
Dec 29, 12 PM $ 0.0221
-0.23%
$ 7.54 million $ 706,310
Dec 29, 11 AM $ 0.0221
+0.14%
$ 7.55 million $ 706,613
Dec 29, 10 AM $ 0.0221
-0.23%
$ 7.54 million $ 706,044
Dec 29, 9 AM $ 0.0221
-0.05%
$ 7.55 million $ 705,684
Dec 29, 8 AM $ 0.0221
+0.14%
$ 7.55 million $ 705,378
Dec 29, 7 AM $ 0.0221
+0.18%
$ 7.56 million $ 704,704
Dec 29, 6 AM $ 0.0221
+0.18%
$ 7.56 million $ 703,908
Dec 29, 5 AM $ 0.0221
+0.27%
$ 7.55 million $ 705,074