VeBetterDAO Historical Data

B3TR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0117
-0.26%
$ 4.29 million $ 552,636
Feb 15, 4 AM $ 0.0117
-0.07%
$ 4.3 million $ 552,138
Feb 15, 3 AM $ 0.0118
+0.01%
$ 4.33 million $ 554,629
Feb 15, 2 AM $ 0.0118
+0.11%
$ 4.34 million $ 552,772
Feb 15, 1 AM $ 0.0118
+0.07%
$ 4.34 million $ 554,545
Feb 15, 12 AM $ 0.0118
-0.02%
$ 4.33 million $ 556,103
Feb 14, 11 PM $ 0.0118
+0.21%
$ 4.33 million $ 560,008
Feb 14, 10 PM $ 0.0118
+0.00%
$ 4.32 million $ 556,461
Feb 14, 9 PM $ 0.0118
+0.09%
$ 4.32 million $ 556,473
Feb 14, 8 PM $ 0.0118
+0.56%
$ 4.32 million $ 555,404
Feb 14, 7 PM $ 0.0117
+0.05%
$ 4.29 million $ 547,908
Feb 14, 6 PM $ 0.0117
-0.11%
$ 4.29 million $ 545,548
Feb 14, 5 PM $ 0.0117
-0.04%
$ 4.29 million $ 547,494
Feb 14, 4 PM $ 0.0117
+0.30%
$ 4.29 million $ 553,108
Feb 14, 3 PM $ 0.0117
+0.05%
$ 4.28 million $ 551,926
Feb 14, 2 PM $ 0.0117
-0.20%
$ 4.28 million $ 550,763
Feb 14, 1 PM $ 0.0117
-0.06%
$ 4.29 million $ 547,350
Feb 14, 12 PM $ 0.0117
-0.03%
$ 4.29 million $ 548,626
Feb 14, 11 AM $ 0.0117
-0.06%
$ 4.29 million $ 541,914
Feb 14, 10 AM $ 0.0117
+0.28%
$ 4.29 million $ 539,205
Feb 14, 9 AM $ 0.0117
-0.03%
$ 4.28 million $ 538,008
Feb 14, 8 AM $ 0.0117
-0.01%
$ 4.28 million $ 534,974
Feb 14, 7 AM $ 0.0117
-0.07%
$ 4.28 million $ 531,335
Feb 14, 6 AM $ 0.0117
+0.10%
$ 4.28 million $ 531,361
Feb 14, 5 AM $ 0.0117
-0.19%
$ 4.28 million $ 532,946
Feb 14, 4 AM $ 0.0117
+0.16%
$ 4.29 million $ 530,545
Feb 14, 3 AM $ 0.0117
-0.05%
$ 4.28 million $ 527,335
Feb 14, 2 AM $ 0.0117
-0.05%
$ 4.28 million $ 525,465
Feb 14, 1 AM $ 0.0117
+0.04%
$ 4.29 million $ 523,156
Feb 14, 12 AM $ 0.0117
-0.07%
$ 4.28 million $ 519,484
Feb 13, 11 PM $ 0.0117
+0.10%
$ 4.29 million $ 517,350
Feb 13, 10 PM $ 0.0117
-0.14%
$ 4.29 million $ 516,455
Feb 13, 9 PM $ 0.0117
+0.05%
$ 4.29 million $ 514,441
Feb 13, 8 PM $ 0.0117
+0.06%
$ 4.29 million $ 512,802
Feb 13, 7 PM $ 0.0117
+0.10%
$ 4.29 million $ 513,426
Feb 13, 6 PM $ 0.0117
-0.01%
$ 4.28 million $ 517,400
Feb 13, 5 PM $ 0.0117
-0.11%
$ 4.28 million $ 518,259
Feb 13, 4 PM $ 0.0117
+0.17%
$ 4.28 million $ 518,158
Feb 13, 3 PM $ 0.0117
+0.13%
$ 4.28 million $ 518,215
Feb 13, 2 PM $ 0.0117
-0.19%
$ 4.27 million $ 512,590
Feb 13, 1 PM $ 0.0117
-0.21%
$ 4.28 million $ 514,133
Feb 13, 12 PM $ 0.0117
-0.04%
$ 4.29 million $ 510,391
Feb 13, 11 AM $ 0.0117
-0.01%
$ 4.29 million $ 511,141
Feb 13, 10 AM $ 0.0117
+0.01%
$ 4.29 million $ 511,537
Feb 13, 9 AM $ 0.0117
+0.12%
$ 4.29 million $ 512,546
Feb 13, 8 AM $ 0.0117
+0.08%
$ 4.29 million $ 512,007
Feb 13, 7 AM $ 0.0117
-0.04%
$ 4.28 million $ 507,902
Feb 13, 6 AM $ 0.0117
-0.11%
$ 4.28 million $ 504,755
Feb 13, 5 AM $ 0.0117
+1.17%
$ 4.29 million $ 502,943
Feb 13, 4 AM $ 0.0116
+0.76%
$ 4.24 million $ 160,757