VeBetterDAO Historical Data

B3TR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0221
+0.27%
$ 7.55 million $ 705,074
Dec 29, 4 AM $ 0.0221
+0.32%
$ 7.56 million $ 706,257
Dec 29, 3 AM $ 0.0221
+0.00%
$ 7.55 million $ 707,237
Dec 29, 2 AM $ 0.0221
-0.14%
$ 7.55 million $ 706,291
Dec 29, 1 AM $ 0.0221
+0.23%
$ 7.56 million $ 706,195
Dec 29, 12 AM $ 0.0221
+0.00%
$ 7.54 million $ 706,571
Dec 28, 11 PM $ 0.0221
+0.05%
$ 7.56 million $ 705,931
Dec 28, 10 PM $ 0.0221
+0.09%
$ 7.55 million $ 705,720
Dec 28, 9 PM $ 0.0221
-0.05%
$ 7.55 million $ 706,291
Dec 28, 8 PM $ 0.0221
-0.32%
$ 7.54 million $ 706,643
Dec 28, 7 PM $ 0.0221
+0.00%
$ 7.54 million $ 707,645
Dec 28, 6 PM $ 0.0221
+0.09%
$ 7.56 million $ 706,749
Dec 28, 5 PM $ 0.0221
+0.18%
$ 7.56 million $ 708,083
Dec 28, 4 PM $ 0.0221
-0.09%
$ 7.54 million $ 707,494
Dec 28, 3 PM $ 0.0221
-0.09%
$ 7.54 million $ 707,949
Dec 28, 2 PM $ 0.0221
+0.18%
$ 7.56 million $ 708,339
Dec 28, 1 PM $ 0.0221
+0.14%
$ 7.56 million $ 708,797
Dec 28, 12 PM $ 0.0221
+0.09%
$ 7.55 million $ 707,247
Dec 28, 11 AM $ 0.0221
-0.27%
$ 7.54 million $ 707,183
Dec 28, 10 AM $ 0.0221
+0.14%
$ 7.55 million $ 708,041
Dec 28, 9 AM $ 0.0221
-0.05%
$ 7.56 million $ 707,639
Dec 28, 8 AM $ 0.0221
+0.14%
$ 7.55 million $ 707,149
Dec 28, 7 AM $ 0.0221
+0.00%
$ 7.55 million $ 708,277
Dec 28, 6 AM $ 0.0221
-0.05%
$ 7.54 million $ 709,806
Dec 28, 5 AM $ 0.0221
-0.05%
$ 7.55 million $ 709,969
Dec 28, 4 AM $ 0.0221
+0.00%
$ 7.55 million $ 709,817
Dec 28, 3 AM $ 0.0221
+0.09%
$ 7.55 million $ 709,530
Dec 28, 2 AM $ 0.0221
+0.05%
$ 7.55 million $ 710,550
Dec 28, 1 AM $ 0.0221
-0.05%
$ 7.55 million $ 710,784
Dec 28, 12 AM $ 0.0221
+0.05%
$ 7.55 million $ 711,765
Dec 27, 11 PM $ 0.0221
-0.23%
$ 7.54 million $ 712,164
Dec 27, 10 PM $ 0.0221
-0.18%
$ 7.55 million $ 711,990
Dec 27, 9 PM $ 0.0221
+0.05%
$ 7.55 million $ 711,970
Dec 27, 8 PM $ 0.0221
-0.05%
$ 7.54 million $ 712,264
Dec 27, 7 PM $ 0.0221
+0.05%
$ 7.56 million $ 712,127
Dec 27, 6 PM $ 0.0221
+0.05%
$ 7.54 million $ 712,783
Dec 27, 5 PM $ 0.0221
+0.02%
$ 7.55 million $ 712,037
Dec 27, 4 PM $ 0.0221
+0.02%
$ 7.54 million $ 743,690
Dec 27, 3 PM $ 0.0221
+0.00%
$ 7.54 million $ 712,660
Dec 27, 2 PM $ 0.0221
+0.14%
$ 7.55 million $ 712,484
Dec 27, 1 PM $ 0.0221
+0.14%
$ 7.56 million $ 712,157
Dec 27, 12 PM $ 0.0221
+0.14%
$ 7.55 million $ 712,845
Dec 27, 11 AM $ 0.0221
-0.23%
$ 7.54 million $ 712,361
Dec 27, 10 AM $ 0.0221
+0.14%
$ 7.55 million $ 712,436
Dec 27, 9 AM $ 0.0221
+0.00%
$ 7.55 million $ 713,750
Dec 27, 8 AM $ 0.0221
-0.09%
$ 7.55 million $ 715,561
Dec 27, 7 AM $ 0.0221
-0.14%
$ 7.55 million $ 715,576
Dec 27, 6 AM $ 0.0221
+0.00%
$ 7.54 million $ 714,007
Dec 27, 5 AM $ 0.0221
-0.18%
$ 7.54 million $ 713,879
Dec 27, 4 AM $ 0.0221
-0.09%
$ 7.55 million $ 713,726