Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.00876
-0.01%
$3.72 million $694,056
Jun 19, 4 PM $0.00876
+0.01%
$3.72 million $695,931
Jun 19, 3 PM $0.00876
+0.00%
$3.72 million $696,629
Jun 19, 2 PM $0.00876
-0.02%
$3.72 million $707,204
Jun 19, 1 PM $0.00876
-0.17%
$3.72 million $708,395
Jun 19, 12 PM $0.00877
+0.14%
$3.73 million $712,567
Jun 19, 11 AM $0.00876
-0.09%
$3.72 million $708,957
Jun 19, 10 AM $0.00877
+0.08%
$3.73 million $709,367
Jun 19, 9 AM $0.00876
+0.01%
$3.72 million $710,884
Jun 19, 8 AM $0.00876
-0.12%
$3.72 million $710,018
Jun 19, 7 AM $0.00877
+0.09%
$3.73 million $709,324
Jun 19, 6 AM $0.00876
-0.10%
$3.72 million $709,906
Jun 19, 5 AM $0.00877
-0.01%
$3.73 million $712,380
Jun 19, 4 AM $0.00877
+0.09%
$3.73 million $709,903
Jun 19, 3 AM $0.00876
-0.08%
$3.72 million $710,143
Jun 19, 2 AM $0.00877
-0.21%
$3.73 million $709,928
Jun 19, 1 AM $0.00879
+0.28%
$3.74 million $710,978
Jun 19, 12 AM $0.00876
-0.01%
$3.72 million $709,894
Jun 18, 11 PM $0.00877
+0.01%
$3.73 million $709,654
Jun 18, 10 PM $0.00876
-0.01%
$3.72 million $710,294
Jun 18, 9 PM $0.00877
-0.10%
$3.73 million $710,774
Jun 18, 8 PM $0.00877
+0.11%
$3.73 million $710,058
Jun 18, 7 PM $0.00877
-0.40%
$3.73 million $730,388
Jun 18, 6 PM $0.0088
+0.38%
$3.74 million $746,220
Jun 18, 5 PM $0.00877
-0.04%
$3.73 million $748,013
Jun 18, 4 PM $0.00877
-0.10%
$3.73 million $746,247
Jun 18, 3 PM $0.00878
-0.02%
$3.73 million $745,442
Jun 18, 2 PM $0.00878
-0.09%
$3.73 million $745,557
Jun 18, 1 PM $0.00879
-0.18%
$3.73 million $748,202
Jun 18, 12 PM $0.00881
+0.27%
$3.74 million $749,151
Jun 18, 11 AM $0.00878
-0.08%
$3.73 million $749,089
Jun 18, 10 AM $0.00879
+0.02%
$3.73 million $750,299
Jun 18, 9 AM $0.00879
-0.13%
$3.73 million $749,069
Jun 18, 8 AM $0.0088
-0.09%
$3.74 million $752,261
Jun 18, 7 AM $0.00881
+0.37%
$3.74 million $752,796
Jun 18, 6 AM $0.00877
-0.09%
$3.73 million $753,904
Jun 18, 5 AM $0.00878
-0.38%
$3.73 million $752,575
Jun 18, 4 AM $0.00882
+0.09%
$3.75 million $752,470
Jun 18, 3 AM $0.00881
+0.18%
$3.74 million $752,963
Jun 18, 2 AM $0.00879
-0.30%
$3.74 million $753,932
Jun 18, 1 AM $0.00882
-0.10%
$3.75 million $754,463
Jun 18, 12 AM $0.00883
+0.37%
$3.75 million $754,171
Jun 17, 11 PM $0.0088
+0.12%
$3.74 million $752,560
Jun 17, 10 PM $0.00879
-0.28%
$3.73 million $752,770
Jun 17, 9 PM $0.00881
-0.02%
$3.74 million $751,934
Jun 17, 8 PM $0.00881
-0.20%
$3.74 million $751,339
Jun 17, 7 PM $0.00883
+0.00%
$3.75 million $752,002
Jun 17, 6 PM $0.00883
-0.18%
$3.75 million $751,206
Jun 17, 5 PM $0.00885
+0.04%
$3.76 million $749,837
Jun 17, 4 PM $0.00884
-0.11%
$3.76 million $748,782