VeBetterDAO Historical Data

B3TR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0221
-0.09%
$ 7.55 million $ 713,726
Dec 27, 3 AM $ 0.0221
+0.09%
$ 7.56 million $ 713,749
Dec 27, 2 AM $ 0.0221
-0.18%
$ 7.54 million $ 713,635
Dec 27, 1 AM $ 0.0221
-0.09%
$ 7.54 million $ 712,736
Dec 27, 12 AM $ 0.0221
+0.00%
$ 7.54 million $ 711,962
Dec 26, 11 PM $ 0.0221
-0.05%
$ 7.54 million $ 711,411
Dec 26, 10 PM $ 0.0221
+0.09%
$ 7.55 million $ 712,347
Dec 26, 9 PM $ 0.0221
-0.14%
$ 7.55 million $ 712,296
Dec 26, 8 PM $ 0.0221
-0.27%
$ 7.54 million $ 712,133
Dec 26, 7 PM $ 0.0221
+0.05%
$ 7.56 million $ 711,899
Dec 26, 6 PM $ 0.0221
+0.00%
$ 7.55 million $ 712,178
Dec 26, 5 PM $ 0.0221
+0.09%
$ 7.55 million $ 710,744
Dec 26, 4 PM $ 0.0221
+0.05%
$ 7.55 million $ 710,806
Dec 26, 3 PM $ 0.0221
+0.14%
$ 7.55 million $ 710,280
Dec 26, 2 PM $ 0.0218
-1.41%
$ 7.45 million $ 783,393
Dec 26, 1 PM $ 0.0221
-0.14%
$ 7.55 million $ 710,180
Dec 26, 12 PM $ 0.0221
+0.23%
$ 7.56 million $ 709,798
Dec 26, 11 AM $ 0.0221
+0.09%
$ 7.55 million $ 709,618
Dec 26, 10 AM $ 0.0221
+0.05%
$ 7.54 million $ 708,925
Dec 26, 9 AM $ 0.0221
+0.14%
$ 7.55 million $ 708,978
Dec 26, 8 AM $ 0.0221
+0.23%
$ 7.56 million $ 708,157
Dec 26, 7 AM $ 0.0221
-0.18%
$ 7.54 million $ 707,251
Dec 26, 6 AM $ 0.0221
+0.09%
$ 7.55 million $ 708,660
Dec 26, 5 AM $ 0.0221
+0.23%
$ 7.56 million $ 708,244
Dec 26, 4 AM $ 0.0221
+0.35%
$ 7.55 million $ 707,015
Dec 26, 3 AM $ 0.022
-0.04%
$ 7.52 million $ 781,982
Dec 26, 2 AM $ 0.022
-0.21%
$ 7.52 million $ 780,626
Dec 26, 1 AM $ 0.022
+0.05%
$ 7.52 million $ 780,152
Dec 26, 12 AM $ 0.022
-0.20%
$ 7.52 million $ 777,992
Dec 25, 11 PM $ 0.022
+0.09%
$ 7.53 million $ 777,442
Dec 25, 10 PM $ 0.022
+0.10%
$ 7.52 million $ 776,037
Dec 25, 9 PM $ 0.022
-0.17%
$ 7.51 million $ 775,200
Dec 25, 8 PM $ 0.022
+0.04%
$ 7.53 million $ 774,106
Dec 25, 7 PM $ 0.022
-0.10%
$ 7.52 million $ 774,975
Dec 25, 6 PM $ 0.022
-0.31%
$ 7.51 million $ 775,077
Dec 25, 5 PM $ 0.022
+0.19%
$ 7.53 million $ 776,040
Dec 25, 4 PM $ 0.022
+0.20%
$ 7.52 million $ 774,742
Dec 25, 3 PM $ 0.022
-0.18%
$ 7.51 million $ 773,554
Dec 25, 2 PM $ 0.0221
+0.17%
$ 7.53 million $ 776,009
Dec 25, 1 PM $ 0.022
-0.21%
$ 7.51 million $ 775,719
Dec 25, 12 PM $ 0.022
+0.01%
$ 7.52 million $ 775,822
Dec 25, 11 AM $ 0.022
-0.08%
$ 7.52 million $ 777,461
Dec 25, 10 AM $ 0.022
-0.14%
$ 7.52 million $ 776,733
Dec 25, 9 AM $ 0.022
+0.07%
$ 7.52 million $ 774,018
Dec 25, 8 AM $ 0.022
-0.04%
$ 7.52 million $ 772,816
Dec 25, 7 AM $ 0.022
-0.04%
$ 7.53 million $ 772,291
Dec 25, 6 AM $ 0.022
-0.20%
$ 7.51 million $ 771,188
Dec 25, 5 AM $ 0.022
+0.02%
$ 7.52 million $ 772,160
Dec 25, 4 AM $ 0.022
+0.14%
$ 7.52 million $ 772,299
Dec 25, 3 AM $ 0.0221
+0.62%
$ 7.56 million $ 772,609