VeBetterDAO Historical Data

B3TR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.022
+0.14%
$ 7.52 million $ 772,299
Dec 25, 3 AM $ 0.0221
+0.62%
$ 7.56 million $ 772,609
Dec 25, 2 AM $ 0.022
-0.23%
$ 7.53 million $ 773,245
Dec 25, 1 AM $ 0.0221
+0.03%
$ 7.53 million $ 775,029
Dec 25, 12 AM $ 0.022
+0.04%
$ 7.53 million $ 773,996
Dec 24, 11 PM $ 0.022
+0.03%
$ 7.52 million $ 774,457
Dec 24, 10 PM $ 0.022
-0.20%
$ 7.53 million $ 772,767
Dec 24, 9 PM $ 0.0221
+0.09%
$ 7.56 million $ 709,678
Dec 24, 8 PM $ 0.0221
+0.18%
$ 7.55 million $ 709,440
Dec 24, 7 PM $ 0.0221
-0.27%
$ 7.54 million $ 708,845
Dec 24, 6 PM $ 0.0221
+0.18%
$ 7.56 million $ 710,471
Dec 24, 5 PM $ 0.0221
-0.05%
$ 7.54 million $ 710,544
Dec 24, 4 PM $ 0.0221
-0.05%
$ 7.55 million $ 711,836
Dec 24, 3 PM $ 0.0221
+0.00%
$ 7.54 million $ 712,117
Dec 24, 2 PM $ 0.0221
+0.00%
$ 7.54 million $ 711,038
Dec 24, 1 PM $ 0.0221
-0.09%
$ 7.54 million $ 711,831
Dec 24, 12 PM $ 0.0221
+0.55%
$ 7.55 million $ 712,374
Dec 24, 11 AM $ 0.022
-0.19%
$ 7.51 million $ 786,212
Dec 24, 10 AM $ 0.022
-0.12%
$ 7.52 million $ 786,713
Dec 24, 9 AM $ 0.0221
+0.14%
$ 7.53 million $ 783,974
Dec 24, 8 AM $ 0.0221
+0.41%
$ 7.56 million $ 781,878
Dec 24, 7 AM $ 0.0221
+0.05%
$ 7.54 million $ 777,904
Dec 24, 6 AM $ 0.0221
-0.42%
$ 7.53 million $ 775,915
Dec 24, 5 AM $ 0.022
-0.18%
$ 7.53 million $ 772,166
Dec 24, 4 AM $ 0.0221
+0.02%
$ 7.54 million $ 768,822
Dec 24, 3 AM $ 0.0221
+0.23%
$ 7.53 million $ 765,630
Dec 24, 2 AM $ 0.022
-0.14%
$ 7.53 million $ 763,065
Dec 24, 1 AM $ 0.022
+0.05%
$ 7.52 million $ 759,953
Dec 24, 12 AM $ 0.0221
+0.14%
$ 7.53 million $ 761,969
Dec 23, 11 PM $ 0.0221
+0.23%
$ 7.54 million $ 764,444
Dec 23, 10 PM $ 0.0221
+0.02%
$ 7.53 million $ 766,427
Dec 23, 9 PM $ 0.0221
+0.13%
$ 7.54 million $ 765,316
Dec 23, 8 PM $ 0.022
+0.10%
$ 7.52 million $ 766,706
Dec 23, 7 PM $ 0.022
-0.24%
$ 7.51 million $ 842,856
Dec 23, 6 PM $ 0.022
-0.01%
$ 7.53 million $ 840,664
Dec 23, 5 PM $ 0.0221
+0.14%
$ 7.55 million $ 708,547
Dec 23, 4 PM $ 0.0221
-0.14%
$ 7.54 million $ 708,771
Dec 23, 3 PM $ 0.0221
-0.18%
$ 7.54 million $ 707,625
Dec 23, 2 PM $ 0.0221
-0.05%
$ 7.55 million $ 708,207
Dec 23, 1 PM $ 0.0221
+0.09%
$ 7.56 million $ 707,282
Dec 23, 12 PM $ 0.0221
+0.02%
$ 7.54 million $ 707,317
Dec 23, 11 AM $ 0.0221
-0.09%
$ 7.53 million $ 752,879
Dec 23, 10 AM $ 0.022
+0.05%
$ 7.53 million $ 755,471
Dec 23, 9 AM $ 0.022
+0.15%
$ 7.52 million $ 758,963
Dec 23, 8 AM $ 0.022
+0.09%
$ 7.51 million $ 838,383
Dec 23, 7 AM $ 0.022
+0.16%
$ 7.51 million $ 841,760
Dec 23, 6 AM $ 0.022
+0.15%
$ 7.51 million $ 846,259
Dec 23, 5 AM $ 0.022
+0.08%
$ 7.5 million $ 852,236
Dec 23, 4 AM $ 0.022
-0.26%
$ 7.51 million $ 856,964
Dec 23, 3 AM $ 0.022
-0.01%
$ 7.53 million $ 790,435