VeBetterDAO Historical Data

B3TR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0109
+0.06%
$ 3.98 million $ 497,048
Feb 11, 3 AM $ 0.0109
-0.13%
$ 3.98 million $ 493,592
Feb 11, 2 AM $ 0.0109
+0.36%
$ 3.98 million $ 492,928
Feb 11, 1 AM $ 0.0108
+0.08%
$ 3.97 million $ 492,943
Feb 11, 12 AM $ 0.0108
-0.08%
$ 3.97 million $ 492,452
Feb 10, 11 PM $ 0.0108
+0.06%
$ 3.97 million $ 491,627
Feb 10, 10 PM $ 0.0108
+0.04%
$ 3.97 million $ 493,035
Feb 10, 9 PM $ 0.0108
-0.01%
$ 3.97 million $ 494,075
Feb 10, 8 PM $ 0.0108
+0.01%
$ 3.97 million $ 494,432
Feb 10, 7 PM $ 0.0108
+0.00%
$ 3.97 million $ 497,975
Feb 10, 6 PM $ 0.0108
-0.11%
$ 3.97 million $ 501,553
Feb 10, 5 PM $ 0.0108
+0.10%
$ 3.97 million $ 510,633
Feb 10, 4 PM $ 0.0108
-0.12%
$ 3.97 million $ 510,823
Feb 10, 3 PM $ 0.0108
+0.02%
$ 3.97 million $ 515,471
Feb 10, 2 PM $ 0.0108
-0.08%
$ 3.97 million $ 548,936
Feb 10, 1 PM $ 0.0108
+0.13%
$ 3.97 million $ 546,572
Feb 10, 12 PM $ 0.0108
-0.07%
$ 3.96 million $ 547,714
Feb 10, 11 AM $ 0.0108
+0.15%
$ 3.97 million $ 552,120
Feb 10, 10 AM $ 0.0108
-0.01%
$ 3.96 million $ 566,520
Feb 10, 9 AM $ 0.0108
-0.11%
$ 3.96 million $ 574,409
Feb 10, 8 AM $ 0.0108
-0.06%
$ 3.97 million $ 579,464
Feb 10, 7 AM $ 0.0108
+0.14%
$ 3.97 million $ 589,673
Feb 10, 6 AM $ 0.0108
-0.07%
$ 3.96 million $ 593,899
Feb 10, 5 AM $ 0.0108
+0.13%
$ 3.97 million $ 609,818
Feb 10, 4 AM $ 0.0108
-0.13%
$ 3.96 million $ 636,847
Feb 10, 3 AM $ 0.0108
-0.01%
$ 3.97 million $ 641,501
Feb 10, 2 AM $ 0.0108
-0.09%
$ 3.97 million $ 723,744
Feb 10, 1 AM $ 0.0108
-0.21%
$ 3.97 million $ 750,868
Feb 10, 12 AM $ 0.0109
+0.17%
$ 3.98 million $ 750,910
Feb 9, 11 PM $ 0.0108
+0.57%
$ 3.97 million $ 756,536
Feb 9, 10 PM $ 0.0109
-0.05%
$ 3.98 million $ 760,093
Feb 9, 9 PM $ 0.0109
+0.02%
$ 3.99 million $ 764,991
Feb 9, 8 PM $ 0.0109
+0.13%
$ 3.98 million $ 769,769
Feb 9, 7 PM $ 0.0109
-0.41%
$ 3.97 million $ 784,663
Feb 9, 6 PM $ 0.0109
+1.24%
$ 3.95 million $ 804,142
Feb 9, 5 PM $ 0.0108
-0.74%
$ 3.9 million $ 797,083
Feb 9, 4 PM $ 0.0108
-9.60%
$ 3.93 million $ 799,564
Feb 9, 3 PM $ 0.0117
+6.72%
$ 4.26 million $ 547,557
Feb 9, 2 PM $ 0.011
-4.94%
$ 3.99 million $ 379,186
Feb 9, 1 PM $ 0.0116
-4.31%
$ 4.2 million $ 779,993
Feb 9, 12 PM $ 0.0121
-0.25%
$ 4.38 million $ 395,754
Feb 9, 11 AM $ 0.0121
+1.45%
$ 4.38 million $ 396,123
Feb 9, 10 AM $ 0.0119
+0.25%
$ 4.32 million $ 675,357
Feb 9, 9 AM $ 0.0119
-1.19%
$ 4.31 million $ 753,090
Feb 9, 8 AM $ 0.012
+4.33%
$ 4.36 million $ 755,124
Feb 9, 7 AM $ 0.0115
-5.59%
$ 4.17 million $ 357,239
Feb 9, 6 AM $ 0.0122
-1.07%
$ 4.4 million $ 672,574
Feb 9, 5 AM $ 0.0124
+0.66%
$ 4.49 million $ 572,082
Feb 9, 4 AM $ 0.0123
+3.65%
$ 4.45 million $ 399,099
Feb 9, 3 AM $ 0.0118
-3.52%
$ 4.3 million $ 558,361