Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0123
+6.36%
$4.48 million $577,585
Feb 3, 2026 $0.0116
-4.63%
$4.21 million $1.18 million
Feb 2, 2026 $0.0122
+5.53%
$4.42 million $1.16 million
Feb 1, 2026 $0.0115
-9.49%
$4.14 million $1.19 million
Jan 31, 2026 $0.0127
-7.57%
$4.58 million $1.23 million
Jan 30, 2026 $0.0138
+1.72%
$4.95 million $1.25 million
Jan 29, 2026 $0.0135
-7.55%
$4.86 million $1.27 million
Jan 28, 2026 $0.0147
+0.10%
$5.27 million $1.25 million
Jan 27, 2026 $0.0147
+0.60%
$5.26 million $1.23 million
Jan 26, 2026 $0.0146
-2.22%
$5.23 million $1.28 million
Jan 25, 2026 $0.0149
-1.25%
$5.3 million $1.3 million
Jan 24, 2026 $0.0151
+2.00%
$5.36 million $1.27 million
Jan 23, 2026 $0.0148
-2.39%
$5.26 million $1.29 million
Jan 22, 2026 $0.0151
+0.25%
$5.38 million $1.27 million
Jan 21, 2026 $0.0151
+1.44%
$5.37 million $1.28 million
Jan 20, 2026 $0.0149
-5.98%
$5.3 million $1.31 million
Jan 19, 2026 $0.0158
-4.80%
$5.64 million $1.29 million
Jan 18, 2026 $0.0166
-0.95%
$5.86 million $1.33 million
Jan 17, 2026 $0.0168
+2.38%
$5.91 million $1.34 million
Jan 16, 2026 $0.0164
-0.74%
$5.77 million $1.34 million
Jan 15, 2026 $0.0165
-8.33%
$5.81 million $1.35 million
Jan 14, 2026 $0.018
+5.97%
$6.34 million $1.32 million
Jan 13, 2026 $0.017
+4.14%
$5.98 million $1.3 million
Jan 12, 2026 $0.0163
-3.19%
$5.74 million $1.29 million
Jan 11, 2026 $0.0168
-1.59%
$5.87 million $1.32 million
Jan 10, 2026 $0.0171
-1.63%
$5.96 million $1.34 million
Jan 9, 2026 $0.0174
-3.29%
$6.06 million $1.36 million
Jan 8, 2026 $0.018
+0.86%
$6.27 million $1.37 million
Jan 7, 2026 $0.0178
+0.18%
$6.22 million $1.35 million
Jan 6, 2026 $0.0178
+0.38%
$6.2 million $1.3 million
Jan 5, 2026 $0.0177
-5.77%
$6.18 million $1.4 million
Jan 4, 2026 $0.0188
-0.65%
$6.49 million $1.42 million
Jan 3, 2026 $0.0189
+8.16%
$6.53 million $1.38 million
Jan 2, 2026 $0.0175
+1.35%
$6.04 million $557,436
Jan 1, 2026 $0.0173
+0.09%
$5.96 million $1.36 million
Dec 31, 2025 $0.017
-27.02%
$5.95 million $791,189
Dec 30, 2025 $0.0233
+5.47%
$8.04 million $714,786
Dec 29, 2025 $0.0221
+0.05%
$7.63 million $705,304
Dec 28, 2025 $0.0221
+0.09%
$7.56 million $705,720
Dec 27, 2025 $0.0221
+0.14%
$7.54 million $711,990
Dec 26, 2025 $0.0221
+0.20%
$7.54 million $712,347
Dec 25, 2025 $0.022
-0.09%
$7.53 million $776,037
Dec 24, 2025 $0.022
+0.06%
$7.52 million $772,767
Dec 23, 2025 $0.0221
+0.26%
$7.54 million $766,427
Dec 22, 2025 $0.0219
+0.14%
$7.49 million $872,249
Dec 21, 2025 $0.022
+11.98%
$7.42 million $854,176
Dec 20, 2025 $0.0196
+1.28%
$6.63 million $765,800
Dec 19, 2025 $0.0193
-1.69%
$6.54 million $704,589
Dec 18, 2025 $0.0197
+2.39%
$6.65 million $803,188
Dec 17, 2025 $0.0193
-3.04%
$6.49 million $790,168