VeBetterDAO Historical Data

B3TR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.00568
+0.00%
$ 2.51 million $ 118,974
Aug 3, 3 PM $ 0.00568
+0.12%
$ 2.51 million $ 121,768
Aug 3, 2 PM $ 0.00567
+0.04%
$ 2.51 million $ 122,037
Aug 3, 1 PM $ 0.00567
+0.00%
$ 2.51 million $ 122,286
Aug 3, 12 PM $ 0.00567
-0.01%
$ 2.51 million $ 123,709
Aug 3, 11 AM $ 0.00567
-0.12%
$ 2.51 million $ 123,034
Aug 3, 10 AM $ 0.00568
+0.00%
$ 2.51 million $ 123,802
Aug 3, 9 AM $ 0.00568
-0.12%
$ 2.51 million $ 123,243
Aug 3, 8 AM $ 0.00568
-0.01%
$ 2.51 million $ 121,594
Aug 3, 7 AM $ 0.00569
+0.23%
$ 2.51 million $ 122,324
Aug 3, 6 AM $ 0.00567
-0.23%
$ 2.51 million $ 123,323
Aug 3, 5 AM $ 0.00569
+0.00%
$ 2.51 million $ 125,671
Aug 3, 4 AM $ 0.00569
+0.00%
$ 2.51 million $ 124,383
Aug 3, 3 AM $ 0.00569
+0.00%
$ 2.51 million $ 125,034
Aug 3, 2 AM $ 0.00568
+0.00%
$ 2.51 million $ 128,643
Aug 3, 1 AM $ 0.00568
+0.00%
$ 2.51 million $ 128,474
Aug 3, 12 AM $ 0.00568
+0.11%
$ 2.51 million $ 128,414
Aug 2, 11 PM $ 0.00568
+0.02%
$ 2.51 million $ 127,639
Aug 2, 10 PM $ 0.00568
+0.00%
$ 2.51 million $ 128,607
Aug 2, 9 PM $ 0.00568
-0.11%
$ 2.51 million $ 127,280
Aug 2, 8 PM $ 0.00568
+0.11%
$ 2.51 million $ 123,869
Aug 2, 7 PM $ 0.00568
-0.11%
$ 2.51 million $ 125,404
Aug 2, 6 PM $ 0.00568
-0.02%
$ 2.51 million $ 125,171
Aug 2, 5 PM $ 0.00569
+0.00%
$ 2.51 million $ 127,044
Aug 2, 4 PM $ 0.00569
-0.11%
$ 2.51 million $ 126,173
Aug 2, 3 PM $ 0.00569
+0.08%
$ 2.52 million $ 123,715
Aug 2, 2 PM $ 0.00569
+1.52%
$ 2.51 million $ 123,383
Aug 2, 1 PM $ 0.0056
+0.05%
$ 2.48 million $ 125,476
Aug 2, 12 PM $ 0.0056
-0.01%
$ 2.48 million $ 124,874
Aug 2, 11 AM $ 0.0056
-0.01%
$ 2.48 million $ 126,026
Aug 2, 10 AM $ 0.0056
-0.02%
$ 2.48 million $ 124,587
Aug 2, 9 AM $ 0.0056
-0.08%
$ 2.48 million $ 124,285
Aug 2, 8 AM $ 0.00561
-0.21%
$ 2.48 million $ 123,671
Aug 2, 7 AM $ 0.00562
+0.01%
$ 2.48 million $ 122,998
Aug 2, 6 AM $ 0.00562
-0.04%
$ 2.48 million $ 122,188
Aug 2, 5 AM $ 0.00562
+0.05%
$ 2.48 million $ 120,727
Aug 2, 4 AM $ 0.00562
+0.11%
$ 2.48 million $ 120,511
Aug 2, 3 AM $ 0.00561
-0.15%
$ 2.48 million $ 118,491
Aug 2, 2 AM $ 0.00562
+0.00%
$ 2.48 million $ 116,488
Aug 2, 1 AM $ 0.00562
+0.08%
$ 2.48 million $ 116,271
Aug 2, 12 AM $ 0.00561
-0.05%
$ 2.48 million $ 116,473
Aug 1, 11 PM $ 0.00562
+0.00%
$ 2.48 million $ 117,959
Aug 1, 10 PM $ 0.00562
-0.02%
$ 2.48 million $ 116,013
Aug 1, 9 PM $ 0.00562
-0.03%
$ 2.48 million $ 114,960
Aug 1, 8 PM $ 0.00562
-0.05%
$ 2.48 million $ 115,787
Aug 1, 7 PM $ 0.00562
+0.34%
$ 2.49 million $ 114,606
Aug 1, 6 PM $ 0.0056
-0.08%
$ 2.48 million $ 114,685
Aug 1, 5 PM $ 0.00561
+0.05%
$ 2.48 million $ 114,044
Aug 1, 4 PM $ 0.00561
+0.00%
$ 2.48 million $ 115,969
Aug 1, 3 PM $ 0.00561
+0.02%
$ 2.48 million $ 117,796