VeBetterDAO Historical Data

B3TR Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0106
+0.25%
$ 4.42 million $ 750,604
May 30, 3 AM $ 0.0106
+0.16%
$ 4.41 million $ 748,838
May 30, 2 AM $ 0.0106
-0.22%
$ 4.41 million $ 748,971
May 30, 1 AM $ 0.0106
+0.23%
$ 4.42 million $ 748,567
May 30, 12 AM $ 0.0106
+0.15%
$ 4.41 million $ 746,633
May 29, 11 PM $ 0.0106
+0.08%
$ 4.4 million $ 746,811
May 29, 10 PM $ 0.0106
+0.15%
$ 4.4 million $ 746,106
May 29, 9 PM $ 0.0105
-0.07%
$ 4.39 million $ 749,693
May 29, 8 PM $ 0.0106
+0.01%
$ 4.39 million $ 749,044
May 29, 7 PM $ 0.0106
+0.10%
$ 4.39 million $ 749,947
May 29, 6 PM $ 0.0105
+0.10%
$ 4.39 million $ 747,399
May 29, 5 PM $ 0.0105
-0.09%
$ 4.39 million $ 747,342
May 29, 4 PM $ 0.0105
-0.02%
$ 4.39 million $ 747,209
May 29, 3 PM $ 0.0105
+0.09%
$ 4.39 million $ 747,205
May 29, 2 PM $ 0.0105
-0.24%
$ 4.39 million $ 747,901
May 29, 1 PM $ 0.0106
+0.09%
$ 4.4 million $ 747,363
May 29, 12 PM $ 0.0106
-0.16%
$ 4.39 million $ 745,660
May 29, 11 AM $ 0.0106
+0.24%
$ 4.4 million $ 743,832
May 29, 10 AM $ 0.0105
+0.11%
$ 4.39 million $ 742,604
May 29, 9 AM $ 0.0105
+0.00%
$ 4.38 million $ 739,775
May 29, 8 AM $ 0.0105
+0.00%
$ 4.38 million $ 737,138
May 29, 7 AM $ 0.0105
+0.08%
$ 4.38 million $ 735,642
May 29, 6 AM $ 0.0105
-0.26%
$ 4.38 million $ 736,242
May 29, 5 AM $ 0.0105
+0.15%
$ 4.39 million $ 737,540
May 29, 4 AM $ 0.0105
+0.10%
$ 4.38 million $ 736,429
May 29, 3 AM $ 0.0105
-0.18%
$ 4.38 million $ 738,336
May 29, 2 AM $ 0.0105
+0.26%
$ 4.39 million $ 738,916
May 29, 1 AM $ 0.0105
-0.15%
$ 4.38 million $ 741,496
May 29, 12 AM $ 0.0105
+0.07%
$ 4.38 million $ 740,067
May 28, 11 PM $ 0.0105
-0.13%
$ 4.38 million $ 740,856
May 28, 10 PM $ 0.0105
+0.07%
$ 4.39 million $ 743,599
May 28, 9 PM $ 0.0105
+0.08%
$ 4.38 million $ 741,363
May 28, 8 PM $ 0.0105
+0.09%
$ 4.38 million $ 740,884
May 28, 7 PM $ 0.0105
-0.22%
$ 4.38 million $ 742,102
May 28, 6 PM $ 0.0105
+0.57%
$ 4.39 million $ 745,140
May 28, 5 PM $ 0.0105
-0.27%
$ 4.36 million $ 744,658
May 28, 4 PM $ 0.0105
-0.19%
$ 4.37 million $ 744,945
May 28, 3 PM $ 0.0105
-0.20%
$ 4.38 million $ 744,433
May 28, 2 PM $ 0.0105
+0.58%
$ 4.39 million $ 743,634
May 28, 1 PM $ 0.0105
-1.35%
$ 4.36 million $ 743,154
May 28, 12 PM $ 0.0106
-0.34%
$ 4.42 million $ 743,686
May 28, 11 AM $ 0.0107
-0.38%
$ 4.44 million $ 744,271
May 28, 10 AM $ 0.0107
-0.20%
$ 4.46 million $ 745,239
May 28, 9 AM $ 0.0107
+0.04%
$ 4.46 million $ 746,967
May 28, 8 AM $ 0.0107
-0.41%
$ 4.46 million $ 747,676
May 28, 7 AM $ 0.0108
-0.04%
$ 4.48 million $ 748,000
May 28, 6 AM $ 0.0108
-0.33%
$ 4.48 million $ 746,389
May 28, 5 AM $ 0.0108
-0.05%
$ 4.5 million $ 745,278
May 28, 4 AM $ 0.0108
+0.23%
$ 4.5 million $ 745,632
May 28, 3 AM $ 0.0108
-1.31%
$ 4.49 million $ 746,364