VeBetterDAO Historical Data

B3TR Page 6
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0119
+0.00%
$ 4.76 million $ 796,209
2:16 AM $ 0.0119
+0.00%
$ 4.76 million $ 796,244
2:15 AM $ 0.0119
+0.00%
$ 4.76 million $ 796,244
2:14 AM $ 0.0119
-0.39%
$ 4.75 million $ 796,352
2:13 AM $ 0.0119
+0.00%
$ 4.75 million $ 796,667
2:12 AM $ 0.0119
+0.00%
$ 4.75 million $ 796,667
2:11 AM $ 0.0119
+0.00%
$ 4.75 million $ 796,702
2:10 AM $ 0.0119
+0.00%
$ 4.75 million $ 796,702
2:09 AM $ 0.0119
+1.13%
$ 4.76 million $ 796,902
2:08 AM $ 0.0118
+0.00%
$ 4.76 million $ 796,902
2:07 AM $ 0.0118
+0.00%
$ 4.76 million $ 796,909
2:06 AM $ 0.0118
+0.00%
$ 4.76 million $ 796,909
2:05 AM $ 0.0118
+0.00%
$ 4.76 million $ 797,026
2:04 AM $ 0.0118
+0.67%
$ 4.71 million $ 797,026
2:03 AM $ 0.0117
+0.00%
$ 4.71 million $ 797,474
2:02 AM $ 0.0117
+0.00%
$ 4.71 million $ 797,486
2:01 AM $ 0.0117
+0.02%
$ 4.71 million $ 797,486
2:00 AM $ 0.0117
+0.00%
$ 4.71 million $ 797,390
1:59 AM $ 0.0117
-0.13%
$ 4.68 million $ 797,428
1:58 AM $ 0.0117
+0.00%
$ 4.68 million $ 797,722
1:57 AM $ 0.0117
+0.00%
$ 4.68 million $ 797,722
1:56 AM $ 0.0117
+0.00%
$ 4.68 million $ 797,722
1:55 AM $ 0.0117
+0.00%
$ 4.68 million $ 797,690
1:54 AM $ 0.0117
+0.07%
$ 4.68 million $ 798,111
1:53 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,198
1:52 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,198
1:51 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,198
1:50 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,198
1:49 AM $ 0.0117
+0.07%
$ 4.68 million $ 798,342
1:48 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,342
1:47 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,371
1:46 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,371
1:45 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,391
1:44 AM $ 0.0117
-0.13%
$ 4.68 million $ 798,339
1:43 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,382
1:42 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,382
1:41 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,412
1:40 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,415
1:39 AM $ 0.0117
+0.13%
$ 4.68 million $ 798,415
1:38 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,704
1:37 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,703
1:36 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,703
1:35 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,721
1:34 AM $ 0.0117
-0.13%
$ 4.68 million $ 798,721
1:33 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,728
1:32 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,740
1:31 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,740
1:30 AM $ 0.0117
+0.00%
$ 4.68 million $ 798,746
1:29 AM $ 0.0117
+0.27%
$ 4.68 million $ 799,221
1:28 AM $ 0.0117
+0.00%
$ 4.68 million $ 799,221