Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.00879
+0.13%
$3.71 million $741,867
Jun 13, 1 PM $0.00878
-0.09%
$3.71 million $742,090
Jun 13, 12 PM $0.00879
+0.03%
$3.71 million $744,295
Jun 13, 11 AM $0.00879
+0.06%
$3.71 million $746,581
Jun 13, 10 AM $0.00878
-0.10%
$3.71 million $745,644
Jun 13, 9 AM $0.00879
-0.02%
$3.71 million $745,469
Jun 13, 8 AM $0.00879
+0.04%
$3.71 million $744,207
Jun 13, 7 AM $0.00879
+0.02%
$3.71 million $743,698
Jun 13, 6 AM $0.00879
+0.19%
$3.71 million $743,172
Jun 13, 5 AM $0.00877
-0.21%
$3.7 million $744,081
Jun 13, 4 AM $0.00879
+0.19%
$3.71 million $743,389
Jun 13, 3 AM $0.00877
-0.19%
$3.7 million $744,486
Jun 13, 2 AM $0.00879
+0.03%
$3.71 million $745,097
Jun 13, 1 AM $0.00879
+0.12%
$3.71 million $743,754
Jun 13, 12 AM $0.00878
+0.10%
$3.71 million $744,655
Jun 12, 11 PM $0.00877
+0.20%
$3.7 million $746,536
Jun 12, 10 PM $0.00876
-0.38%
$3.7 million $746,874
Jun 12, 9 PM $0.00879
+0.10%
$3.71 million $747,157
Jun 12, 8 PM $0.00878
+0.00%
$3.71 million $746,053
Jun 12, 7 PM $0.00878
+0.02%
$3.71 million $745,573
Jun 12, 6 PM $0.00878
+0.10%
$3.7 million $747,155
Jun 12, 5 PM $0.00877
-0.12%
$3.7 million $749,496
Jun 12, 4 PM $0.00878
-0.05%
$3.71 million $749,892
Jun 12, 3 PM $0.00878
+0.30%
$3.71 million $750,883
Jun 12, 2 PM $0.00876
-0.08%
$3.7 million $751,014
Jun 12, 1 PM $0.00876
+0.40%
$3.7 million $749,723
Jun 12, 12 PM $0.00873
-0.17%
$3.68 million $748,800
Jun 12, 11 AM $0.00875
-0.38%
$3.69 million $747,953
Jun 12, 10 AM $0.00878
+0.49%
$3.71 million $749,037
Jun 12, 9 AM $0.00874
+0.65%
$3.69 million $750,975
Jun 12, 8 AM $0.00868
+0.10%
$3.66 million $753,064
Jun 12, 7 AM $0.00867
-0.08%
$3.66 million $751,688
Jun 12, 6 AM $0.00868
-0.08%
$3.66 million $751,044
Jun 12, 5 AM $0.00869
+0.49%
$3.67 million $750,433
Jun 12, 4 AM $0.00864
+0.10%
$3.65 million $750,929
Jun 12, 3 AM $0.00864
-0.45%
$3.64 million $751,606
Jun 12, 2 AM $0.00867
+0.49%
$3.66 million $751,802
Jun 12, 1 AM $0.00863
+0.19%
$3.64 million $754,148
Jun 12, 12 AM $0.00861
+0.04%
$3.64 million $751,809
Jun 11, 11 PM $0.00861
-0.18%
$3.63 million $752,250
Jun 11, 10 PM $0.00863
+0.00%
$3.64 million $753,075
Jun 11, 9 PM $0.00863
+0.04%
$3.64 million $754,012
Jun 11, 8 PM $0.00862
+0.17%
$3.64 million $756,384
Jun 11, 7 PM $0.00861
-1.02%
$3.63 million $757,172
Jun 11, 6 PM $0.0087
+1.43%
$3.67 million $755,939
Jun 11, 5 PM $0.00857
+0.22%
$3.62 million $754,376
Jun 11, 4 PM $0.00855
-0.21%
$3.61 million $753,304
Jun 11, 3 PM $0.00857
+0.08%
$3.62 million $754,450
Jun 11, 2 PM $0.00856
-0.18%
$3.62 million $752,926
Jun 11, 1 PM $0.00858
-0.17%
$3.62 million $752,156