VeBetterDAO Historical Data

B3TR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0118
-3.52%
$ 4.3 million $ 558,361
Feb 9, 2 AM $ 0.0122
-0.39%
$ 4.44 million $ 568,243
Feb 9, 1 AM $ 0.0122
-0.70%
$ 4.43 million $ 476,859
Feb 9, 12 AM $ 0.0123
-2.70%
$ 4.45 million $ 396,654
Feb 8, 11 PM $ 0.0126
+0.00%
$ 4.57 million $ 395,485
Feb 8, 10 PM $ 0.0126
+0.16%
$ 4.57 million $ 393,909
Feb 8, 9 PM $ 0.0125
-1.14%
$ 4.52 million $ 536,484
Feb 8, 8 PM $ 0.0126
+1.02%
$ 4.56 million $ 389,584
Feb 8, 7 PM $ 0.0124
+0.34%
$ 4.51 million $ 515,878
Feb 8, 6 PM $ 0.0124
-1.16%
$ 4.49 million $ 597,539
Feb 8, 5 PM $ 0.0125
+0.32%
$ 4.55 million $ 594,193
Feb 8, 4 PM $ 0.0125
-0.12%
$ 4.53 million $ 591,482
Feb 8, 3 PM $ 0.0125
+6.98%
$ 4.54 million $ 591,136
Feb 8, 2 PM $ 0.0117
-0.02%
$ 4.25 million $ 577,056
Feb 8, 1 PM $ 0.0117
-0.37%
$ 4.24 million $ 569,672
Feb 8, 12 PM $ 0.0117
-0.32%
$ 4.26 million $ 569,980
Feb 8, 11 AM $ 0.0118
+0.09%
$ 4.27 million $ 569,077
Feb 8, 10 AM $ 0.0118
-6.09%
$ 4.27 million $ 563,068
Feb 8, 9 AM $ 0.0126
-0.08%
$ 4.57 million $ 373,201
Feb 8, 8 AM $ 0.0126
-1.79%
$ 4.57 million $ 371,017
Feb 8, 7 AM $ 0.0135
+5.60%
$ 4.9 million $ 185,236
Feb 8, 6 AM $ 0.0128
-0.16%
$ 4.64 million $ 366,234
Feb 8, 5 AM $ 0.0128
+4.98%
$ 4.65 million $ 364,445
Feb 8, 4 AM $ 0.0122
-0.58%
$ 4.42 million $ 519,275
Feb 8, 3 AM $ 0.0114
+1.02%
$ 4.12 million $ 360,337
Feb 8, 2 AM $ 0.0112
-0.06%
$ 4.08 million $ 498,967
Feb 8, 1 AM $ 0.0112
-0.01%
$ 4.08 million $ 496,705
Feb 8, 12 AM $ 0.0112
+0.48%
$ 4.08 million $ 494,776
Feb 7, 11 PM $ 0.0112
-0.14%
$ 4.06 million $ 491,285
Feb 7, 10 PM $ 0.0112
+0.08%
$ 4.06 million $ 489,321
Feb 7, 9 PM $ 0.0112
+0.06%
$ 4.06 million $ 488,116
Feb 7, 8 PM $ 0.0112
-0.06%
$ 4.06 million $ 488,799
Feb 7, 7 PM $ 0.0112
-0.13%
$ 4.06 million $ 490,212
Feb 7, 6 PM $ 0.0112
+0.01%
$ 4.07 million $ 490,531
Feb 7, 5 PM $ 0.0112
+0.00%
$ 4.07 million $ 490,063
Feb 7, 4 PM $ 0.0112
-0.01%
$ 4.07 million $ 489,090
Feb 7, 3 PM $ 0.0112
+0.01%
$ 4.07 million $ 488,781
Feb 7, 2 PM $ 0.0112
-0.15%
$ 4.07 million $ 486,223
Feb 7, 1 PM $ 0.0112
+0.42%
$ 4.07 million $ 490,045
Feb 7, 12 PM $ 0.0112
-0.03%
$ 4.06 million $ 485,795
Feb 7, 11 AM $ 0.0112
-0.08%
$ 4.06 million $ 484,266
Feb 7, 10 AM $ 0.0112
+0.10%
$ 4.06 million $ 487,287
Feb 7, 9 AM $ 0.0112
-0.04%
$ 4.06 million $ 489,790
Feb 7, 8 AM $ 0.0112
-0.02%
$ 4.06 million $ 485,048
Feb 7, 7 AM $ 0.0112
+0.12%
$ 4.06 million $ 487,580
Feb 7, 6 AM $ 0.0112
-0.06%
$ 4.06 million $ 487,485
Feb 7, 5 AM $ 0.0112
-0.03%
$ 4.06 million $ 487,922
Feb 7, 4 AM $ 0.0112
+0.31%
$ 4.06 million $ 490,261
Feb 7, 3 AM $ 0.0112
-0.14%
$ 4.05 million $ 492,526
Feb 7, 2 AM $ 0.0112
+3.54%
$ 4.05 million $ 495,427