VeBetterDAO Historical Data

B3TR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.022
-0.26%
$ 7.51 million $ 856,964
Dec 23, 3 AM $ 0.022
-0.01%
$ 7.53 million $ 790,435
Dec 23, 2 AM $ 0.022
-0.01%
$ 7.52 million $ 789,984
Dec 23, 1 AM $ 0.022
-0.09%
$ 7.51 million $ 791,078
Dec 23, 12 AM $ 0.022
+0.04%
$ 7.52 million $ 792,124
Dec 22, 11 PM $ 0.0219
-0.01%
$ 7.49 million $ 873,109
Dec 22, 10 PM $ 0.0219
-0.10%
$ 7.5 million $ 872,249
Dec 22, 9 PM $ 0.0219
-0.20%
$ 7.49 million $ 870,632
Dec 22, 8 PM $ 0.0219
-0.17%
$ 7.49 million $ 865,684
Dec 22, 7 PM $ 0.0219
-0.04%
$ 7.49 million $ 862,814
Dec 22, 6 PM $ 0.0219
-0.15%
$ 7.42 million $ 859,680
Dec 22, 5 PM $ 0.022
-0.22%
$ 7.43 million $ 858,569
Dec 22, 4 PM $ 0.022
+0.05%
$ 7.45 million $ 785,677
Dec 22, 3 PM $ 0.022
+0.03%
$ 7.45 million $ 786,143
Dec 22, 2 PM $ 0.022
+0.41%
$ 7.45 million $ 784,309
Dec 22, 1 PM $ 0.022
-0.19%
$ 7.42 million $ 857,832
Dec 22, 12 PM $ 0.022
+0.10%
$ 7.44 million $ 784,553
Dec 22, 11 AM $ 0.022
+0.01%
$ 7.45 million $ 783,628
Dec 22, 10 AM $ 0.022
+0.02%
$ 7.45 million $ 782,328
Dec 22, 9 AM $ 0.022
+0.42%
$ 7.45 million $ 783,763
Dec 22, 8 AM $ 0.022
-0.12%
$ 7.42 million $ 859,839
Dec 22, 7 AM $ 0.022
+2.92%
$ 7.43 million $ 861,615
Dec 22, 6 AM $ 0.0214
+0.03%
$ 7.22 million $ 1.45 million
Dec 22, 5 AM $ 0.0214
+0.09%
$ 7.22 million $ 1.46 million
Dec 22, 4 AM $ 0.0213
-0.26%
$ 7.21 million $ 1.5 million
Dec 22, 3 AM $ 0.0214
-0.11%
$ 7.22 million $ 1.5 million
Dec 22, 2 AM $ 0.0214
-0.47%
$ 7.24 million $ 1.5 million
Dec 22, 1 AM $ 0.0215
+0.22%
$ 7.28 million $ 1.5 million
Dec 22, 12 AM $ 0.0215
-2.01%
$ 7.26 million $ 1.5 million
Dec 21, 11 PM $ 0.0219
-0.11%
$ 7.42 million $ 886,442
Dec 21, 10 PM $ 0.022
-0.10%
$ 7.42 million $ 854,176
Dec 21, 9 PM $ 0.022
+3.10%
$ 7.43 million $ 855,709
Dec 21, 8 PM $ 0.0213
-0.06%
$ 7.21 million $ 1.5 million
Dec 21, 7 PM $ 0.0213
-0.62%
$ 7.21 million $ 1.5 million
Dec 21, 6 PM $ 0.0215
-0.19%
$ 7.26 million $ 1.5 million
Dec 21, 5 PM $ 0.0215
+0.06%
$ 7.27 million $ 1.5 million
Dec 21, 4 PM $ 0.0215
+0.88%
$ 7.27 million $ 1.5 million
Dec 21, 3 PM $ 0.0213
-0.14%
$ 7.21 million $ 1.5 million
Dec 21, 2 PM $ 0.0213
-0.13%
$ 7.22 million $ 1.5 million
Dec 21, 1 PM $ 0.0214
+0.09%
$ 7.22 million $ 1.5 million
Dec 21, 12 PM $ 0.0214
-2.34%
$ 7.22 million $ 1.5 million
Dec 21, 11 AM $ 0.0219
+0.17%
$ 7.39 million $ 1.5 million
Dec 21, 10 AM $ 0.0218
-0.90%
$ 7.38 million $ 1.5 million
Dec 21, 9 AM $ 0.022
+1.29%
$ 7.45 million $ 1.34 million
Dec 21, 8 AM $ 0.0217
+5.58%
$ 7.35 million $ 1.49 million
Dec 21, 7 AM $ 0.0206
-0.41%
$ 6.96 million $ 783,716
Dec 21, 6 AM $ 0.0207
+0.33%
$ 6.99 million $ 785,786
Dec 21, 5 AM $ 0.0206
-0.04%
$ 6.97 million $ 781,850
Dec 21, 4 AM $ 0.0206
-0.31%
$ 6.97 million $ 711,013
Dec 21, 3 AM $ 0.0207
+1.26%
$ 7 million $ 709,317