Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.00858
-0.17%
$3.62 million $752,156
Jun 11, 12 PM $0.00859
+0.06%
$3.63 million $750,989
Jun 11, 11 AM $0.00859
+0.21%
$3.63 million $752,469
Jun 11, 10 AM $0.00857
+0.22%
$3.62 million $753,421
Jun 11, 9 AM $0.00855
-0.10%
$3.61 million $751,160
Jun 11, 8 AM $0.00856
+0.00%
$3.61 million $749,869
Jun 11, 7 AM $0.00856
-0.18%
$3.61 million $753,773
Jun 11, 6 AM $0.00858
+0.02%
$3.62 million $754,324
Jun 11, 5 AM $0.00858
+0.41%
$3.62 million $754,701
Jun 11, 4 AM $0.00854
-0.19%
$3.61 million $752,438
Jun 11, 3 AM $0.00856
+0.39%
$3.61 million $749,740
Jun 11, 2 AM $0.00852
-0.18%
$3.6 million $748,505
Jun 11, 1 AM $0.00854
+0.00%
$3.6 million $745,541
Jun 11, 12 AM $0.00854
+0.25%
$3.6 million $744,555
Jun 10, 11 PM $0.00852
-0.10%
$3.6 million $744,347
Jun 10, 10 PM $0.00853
+0.31%
$3.6 million $743,213
Jun 10, 9 PM $0.0085
+0.22%
$3.59 million $741,088
Jun 10, 8 PM $0.00848
+0.37%
$3.58 million $737,977
Jun 10, 7 PM $0.00845
-1.17%
$3.57 million $737,678
Jun 10, 6 PM $0.00855
+1.15%
$3.61 million $736,046
Jun 10, 5 PM $0.00845
+0.20%
$3.57 million $735,598
Jun 10, 4 PM $0.00843
+0.10%
$3.56 million $737,561
Jun 10, 3 PM $0.00842
-0.41%
$3.56 million $737,365
Jun 10, 2 PM $0.00846
+0.19%
$3.57 million $737,844
Jun 10, 1 PM $0.00844
-0.41%
$3.56 million $741,127
Jun 10, 12 PM $0.00848
-0.03%
$3.58 million $741,525
Jun 10, 11 AM $0.00848
+0.09%
$3.58 million $740,407
Jun 10, 10 AM $0.00847
-0.19%
$3.58 million $740,019
Jun 10, 9 AM $0.00849
+0.19%
$3.58 million $741,217
Jun 10, 8 AM $0.00847
+0.00%
$3.58 million $742,771
Jun 10, 7 AM $0.00847
-0.12%
$3.58 million $740,652
Jun 10, 6 AM $0.00848
-0.51%
$3.58 million $741,174
Jun 10, 5 AM $0.00853
+0.16%
$3.6 million $741,854
Jun 10, 4 AM $0.00851
+0.09%
$3.59 million $742,420
Jun 10, 3 AM $0.00851
-0.26%
$3.59 million $744,930
Jun 10, 2 AM $0.00853
+0.20%
$3.6 million $744,623
Jun 10, 1 AM $0.00851
-0.09%
$3.59 million $743,769
Jun 10, 12 AM $0.00852
-0.09%
$3.6 million $746,373
Jun 9, 11 PM $0.00853
+0.32%
$3.6 million $747,741
Jun 9, 10 PM $0.0085
-0.09%
$3.59 million $748,154
Jun 9, 9 PM $0.00851
+0.20%
$3.59 million $750,375
Jun 9, 8 PM $0.00849
+0.15%
$3.58 million $750,690
Jun 9, 7 PM $0.00848
+0.17%
$3.58 million $751,415
Jun 9, 6 PM $0.00846
-0.51%
$3.57 million $751,454
Jun 9, 5 PM $0.00851
+0.15%
$3.59 million $750,451
Jun 9, 4 PM $0.00849
-0.42%
$3.59 million $750,962
Jun 9, 3 PM $0.00853
-0.12%
$3.6 million $750,429
Jun 9, 2 PM $0.00854
+0.07%
$3.6 million $749,469
Jun 9, 1 PM $0.00853
-0.24%
$3.6 million $747,999
Jun 9, 12 PM $0.00855
+1.24%
$3.61 million $749,534