VeBetterDAO Historical Data

B3TR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0207
+1.26%
$ 7 million $ 709,317
Dec 21, 2 AM $ 0.0204
+2.25%
$ 6.91 million $ 774,334
Dec 21, 1 AM $ 0.02
+1.87%
$ 6.76 million $ 771,165
Dec 21, 12 AM $ 0.0196
+0.01%
$ 6.63 million $ 770,364
Dec 20, 11 PM $ 0.0196
+0.12%
$ 6.63 million $ 768,487
Dec 20, 10 PM $ 0.0196
-0.32%
$ 6.62 million $ 765,800
Dec 20, 9 PM $ 0.0197
-0.72%
$ 6.64 million $ 764,543
Dec 20, 8 PM $ 0.0198
-0.05%
$ 6.69 million $ 760,383
Dec 20, 7 PM $ 0.0198
+0.31%
$ 6.7 million $ 764,810
Dec 20, 6 PM $ 0.0197
-0.13%
$ 6.67 million $ 767,019
Dec 20, 5 PM $ 0.0198
+0.16%
$ 6.68 million $ 769,724
Dec 20, 4 PM $ 0.0197
-0.98%
$ 6.67 million $ 775,589
Dec 20, 3 PM $ 0.0199
+1.80%
$ 6.73 million $ 778,409
Dec 20, 2 PM $ 0.0196
+0.49%
$ 6.62 million $ 777,198
Dec 20, 1 PM $ 0.0195
+0.83%
$ 6.58 million $ 780,717
Dec 20, 12 PM $ 0.0193
+0.23%
$ 6.53 million $ 780,792
Dec 20, 11 AM $ 0.0193
-0.35%
$ 6.52 million $ 782,710
Dec 20, 10 AM $ 0.0193
-1.38%
$ 6.54 million $ 782,916
Dec 20, 9 AM $ 0.0196
-1.26%
$ 6.63 million $ 780,882
Dec 20, 8 AM $ 0.0199
-0.24%
$ 6.72 million $ 781,461
Dec 20, 7 AM $ 0.0199
-0.68%
$ 6.73 million $ 781,341
Dec 20, 6 AM $ 0.0201
+2.59%
$ 6.78 million $ 782,278
Dec 20, 5 AM $ 0.0195
-1.63%
$ 6.61 million $ 713,373
Dec 20, 4 AM $ 0.0199
+0.36%
$ 6.72 million $ 786,129
Dec 20, 3 AM $ 0.0198
+0.77%
$ 6.69 million $ 714,284
Dec 20, 2 AM $ 0.0197
+1.00%
$ 6.64 million $ 790,919
Dec 20, 1 AM $ 0.0195
-0.40%
$ 6.58 million $ 778,189
Dec 20, 12 AM $ 0.0195
+1.01%
$ 6.6 million $ 702,263
Dec 19, 11 PM $ 0.0193
-0.06%
$ 6.54 million $ 703,228
Dec 19, 10 PM $ 0.0193
+0.32%
$ 6.54 million $ 704,589
Dec 19, 9 PM $ 0.0193
-1.30%
$ 6.52 million $ 704,626
Dec 19, 8 PM $ 0.0195
-0.80%
$ 6.6 million $ 783,282
Dec 19, 7 PM $ 0.0197
-0.99%
$ 6.66 million $ 778,949
Dec 19, 6 PM $ 0.0199
+0.49%
$ 6.72 million $ 781,540
Dec 19, 5 PM $ 0.0198
-0.28%
$ 6.69 million $ 783,684
Dec 19, 4 PM $ 0.0198
+1.06%
$ 6.71 million $ 782,367
Dec 19, 3 PM $ 0.0196
+0.22%
$ 6.63 million $ 781,225
Dec 19, 2 PM $ 0.0196
+2.22%
$ 6.6 million $ 781,042
Dec 19, 1 PM $ 0.0192
-0.48%
$ 6.48 million $ 706,182
Dec 19, 12 PM $ 0.0193
-0.19%
$ 6.51 million $ 780,469
Dec 19, 11 AM $ 0.0193
-0.94%
$ 6.52 million $ 704,491
Dec 19, 10 AM $ 0.0195
-0.79%
$ 6.59 million $ 779,668
Dec 19, 9 AM $ 0.0196
+0.71%
$ 6.64 million $ 780,888
Dec 19, 8 AM $ 0.0195
+2.01%
$ 6.59 million $ 706,182
Dec 19, 7 AM $ 0.0191
-9.57%
$ 6.46 million $ 707,298
Dec 19, 6 AM $ 0.0211
-8.62%
$ 7.15 million $ 1.52 million
Dec 19, 5 AM $ 0.0231
-0.09%
$ 7.82 million $ 741,503
Dec 19, 4 AM $ 0.0232
+0.00%
$ 7.83 million $ 740,284
Dec 19, 3 AM $ 0.0231
+18.37%
$ 7.82 million $ 739,884
Dec 19, 2 AM $ 0.0195
-0.61%
$ 6.6 million $ 780,928