VeBetterDAO Historical Data

B3TR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0112
+3.54%
$ 4.05 million $ 495,427
Feb 7, 1 AM $ 0.0108
+0.08%
$ 3.92 million $ 500,720
Feb 7, 12 AM $ 0.0108
-0.10%
$ 3.92 million $ 501,967
Feb 6, 11 PM $ 0.0108
-0.09%
$ 3.92 million $ 507,448
Feb 6, 10 PM $ 0.0108
-0.03%
$ 3.92 million $ 514,045
Feb 6, 9 PM $ 0.0108
+0.23%
$ 3.92 million $ 519,882
Feb 6, 8 PM $ 0.0108
-0.29%
$ 3.92 million $ 524,608
Feb 6, 7 PM $ 0.0108
+0.18%
$ 3.93 million $ 529,208
Feb 6, 6 PM $ 0.0108
+0.12%
$ 3.92 million $ 536,563
Feb 6, 5 PM $ 0.0108
-0.08%
$ 3.92 million $ 539,336
Feb 6, 4 PM $ 0.0108
+0.88%
$ 3.92 million $ 540,733
Feb 6, 3 PM $ 0.0107
+0.38%
$ 3.89 million $ 542,088
Feb 6, 2 PM $ 0.0107
+0.38%
$ 3.86 million $ 542,806
Feb 6, 1 PM $ 0.0106
+0.23%
$ 3.86 million $ 542,025
Feb 6, 12 PM $ 0.0106
-0.48%
$ 3.85 million $ 545,535
Feb 6, 11 AM $ 0.0107
+0.47%
$ 3.87 million $ 552,231
Feb 6, 10 AM $ 0.0106
-0.44%
$ 3.86 million $ 555,472
Feb 6, 9 AM $ 0.0107
-0.47%
$ 3.87 million $ 553,361
Feb 6, 8 AM $ 0.0107
-1.66%
$ 3.89 million $ 555,504
Feb 6, 7 AM $ 0.0103
-0.51%
$ 3.74 million $ 476,871
Feb 6, 6 AM $ 0.0103
+2.22%
$ 3.75 million $ 529,146
Feb 6, 5 AM $ 0.0101
-0.72%
$ 3.66 million $ 568,112
Feb 6, 4 AM $ 0.0102
-9.17%
$ 3.69 million $ 573,467
Feb 6, 3 AM $ 0.0112
+1.23%
$ 4.08 million $ 459,539
Feb 6, 2 AM $ 0.0111
-0.60%
$ 4.01 million $ 577,209
Feb 6, 1 AM $ 0.0111
+1.60%
$ 4.04 million $ 496,253
Feb 6, 12 AM $ 0.0109
-1.54%
$ 3.95 million $ 580,314
Feb 5, 11 PM $ 0.0111
-4.91%
$ 4.01 million $ 577,596
Feb 5, 10 PM $ 0.0113
-0.67%
$ 4.09 million $ 577,347
Feb 5, 9 PM $ 0.0114
-0.29%
$ 4.12 million $ 580,854
Feb 5, 8 PM $ 0.0114
-1.39%
$ 4.13 million $ 581,625
Feb 5, 7 PM $ 0.0114
-0.20%
$ 4.12 million $ 582,941
Feb 5, 6 PM $ 0.0114
-0.94%
$ 4.13 million $ 583,869
Feb 5, 5 PM $ 0.0115
+0.46%
$ 4.17 million $ 503,137
Feb 5, 4 PM $ 0.0114
-0.44%
$ 4.15 million $ 585,103
Feb 5, 3 PM $ 0.0115
-0.93%
$ 4.16 million $ 589,983
Feb 5, 2 PM $ 0.0116
-0.06%
$ 4.2 million $ 590,068
Feb 5, 1 PM $ 0.0116
-0.12%
$ 4.21 million $ 593,821
Feb 5, 12 PM $ 0.0116
-0.02%
$ 4.21 million $ 596,940
Feb 5, 11 AM $ 0.0116
-0.26%
$ 4.2 million $ 596,179
Feb 5, 10 AM $ 0.0116
-0.26%
$ 4.21 million $ 596,404
Feb 5, 9 AM $ 0.0116
+0.20%
$ 4.22 million $ 597,442
Feb 5, 8 AM $ 0.0116
-3.37%
$ 4.21 million $ 597,882
Feb 5, 7 AM $ 0.012
-1.88%
$ 4.37 million $ 593,878
Feb 5, 6 AM $ 0.0122
+0.75%
$ 4.44 million $ 477,141
Feb 5, 5 AM $ 0.0122
-0.68%
$ 4.41 million $ 586,917
Feb 5, 4 AM $ 0.0122
-0.97%
$ 4.44 million $ 584,150
Feb 5, 3 AM $ 0.0123
-0.39%
$ 4.48 million $ 582,347
Feb 5, 2 AM $ 0.0124
+0.51%
$ 4.49 million $ 579,937
Feb 5, 1 AM $ 0.0123
+0.11%
$ 4.47 million $ 576,775