Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.00855
+1.24%
$3.61 million $749,534
Jun 9, 11 AM $0.00845
-1.48%
$3.57 million $748,141
Jun 9, 10 AM $0.00857
-0.30%
$3.62 million $746,017
Jun 9, 9 AM $0.0086
+0.10%
$3.63 million $746,355
Jun 9, 8 AM $0.00859
-0.08%
$3.63 million $745,713
Jun 9, 7 AM $0.0086
-0.04%
$3.63 million $744,429
Jun 9, 6 AM $0.0086
+0.33%
$3.63 million $742,490
Jun 9, 5 AM $0.00857
-0.30%
$3.62 million $740,724
Jun 9, 4 AM $0.0086
+0.28%
$3.63 million $741,183
Jun 9, 3 AM $0.00857
-0.10%
$3.62 million $741,392
Jun 9, 2 AM $0.00858
-0.20%
$3.62 million $743,558
Jun 9, 1 AM $0.0086
+0.35%
$3.63 million $743,991
Jun 9, 12 AM $0.00857
-0.16%
$3.62 million $743,792
Jun 8, 11 PM $0.00858
-0.31%
$3.62 million $741,765
Jun 8, 10 PM $0.00861
+0.10%
$3.63 million $741,586
Jun 8, 9 PM $0.0086
+0.10%
$3.63 million $741,024
Jun 8, 8 PM $0.00859
-0.12%
$3.63 million $742,167
Jun 8, 7 PM $0.0086
-0.18%
$3.63 million $741,361
Jun 8, 6 PM $0.00862
+0.22%
$3.64 million $744,297
Jun 8, 5 PM $0.0086
+0.11%
$3.6 million $743,907
Jun 8, 4 PM $0.00859
-0.30%
$3.6 million $742,616
Jun 8, 3 PM $0.00862
+0.10%
$3.61 million $742,320
Jun 8, 2 PM $0.00861
+0.31%
$3.61 million $742,132
Jun 8, 1 PM $0.00858
-0.11%
$3.6 million $740,116
Jun 8, 12 PM $0.00858
-0.41%
$3.6 million $740,081
Jun 8, 11 AM $0.00862
-0.02%
$3.61 million $742,490
Jun 8, 10 AM $0.00862
-0.23%
$3.61 million $741,228
Jun 8, 9 AM $0.00864
-0.04%
$3.62 million $741,451
Jun 8, 8 AM $0.00864
+0.08%
$3.62 million $742,418
Jun 8, 7 AM $0.00863
-0.69%
$3.62 million $748,367
Jun 8, 6 AM $0.0087
+0.49%
$3.65 million $750,180
Jun 8, 5 AM $0.00865
-0.37%
$3.63 million $750,391
Jun 8, 4 AM $0.00869
+0.12%
$3.64 million $752,411
Jun 8, 3 AM $0.00868
+0.08%
$3.64 million $752,183
Jun 8, 2 AM $0.00867
+0.30%
$3.63 million $751,423
Jun 8, 1 AM $0.00864
-0.08%
$3.62 million $753,962
Jun 8, 12 AM $0.00865
+0.09%
$3.63 million $755,615
Jun 7, 11 PM $0.00864
+0.00%
$3.62 million $758,609
Jun 7, 10 PM $0.00864
-0.06%
$3.62 million $759,190
Jun 7, 9 PM $0.00865
-0.02%
$3.63 million $760,575
Jun 7, 8 PM $0.00865
+0.13%
$3.63 million $760,132
Jun 7, 7 PM $0.00864
+0.29%
$3.62 million $758,601
Jun 7, 6 PM $0.00861
-0.40%
$3.61 million $757,438
Jun 7, 5 PM $0.00865
+0.30%
$3.63 million $757,246
Jun 7, 4 PM $0.00862
-0.30%
$3.61 million $755,990
Jun 7, 3 PM $0.00865
+0.32%
$3.63 million $755,629
Jun 7, 2 PM $0.00862
-0.01%
$3.61 million $755,403
Jun 7, 1 PM $0.00862
-0.20%
$3.61 million $754,639
Jun 7, 12 PM $0.00864
+0.41%
$3.62 million $751,786
Jun 7, 11 AM $0.0086
-0.38%
$3.61 million $749,395