VeBetterDAO Historical Data

B3TR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0123
+0.11%
$ 4.47 million $ 576,775
Feb 5, 12 AM $ 0.0123
-0.25%
$ 4.47 million $ 577,493
Feb 4, 11 PM $ 0.0123
+0.14%
$ 4.48 million $ 577,585
Feb 4, 10 PM $ 0.0123
+0.03%
$ 4.47 million $ 573,626
Feb 4, 9 PM $ 0.0123
+0.14%
$ 4.47 million $ 567,455
Feb 4, 8 PM $ 0.0123
-0.09%
$ 4.46 million $ 568,006
Feb 4, 7 PM $ 0.0123
+0.09%
$ 4.47 million $ 563,894
Feb 4, 6 PM $ 0.0123
+0.01%
$ 4.46 million $ 566,046
Feb 4, 5 PM $ 0.0123
-0.60%
$ 4.46 million $ 570,452
Feb 4, 4 PM $ 0.0124
+0.14%
$ 4.49 million $ 576,319
Feb 4, 3 PM $ 0.0124
+0.54%
$ 4.48 million $ 568,462
Feb 4, 2 PM $ 0.0123
-0.36%
$ 4.46 million $ 572,874
Feb 4, 1 PM $ 0.0124
-0.44%
$ 4.48 million $ 569,463
Feb 4, 12 PM $ 0.0124
+0.02%
$ 4.5 million $ 565,938
Feb 4, 11 AM $ 0.0124
-0.38%
$ 4.5 million $ 566,244
Feb 4, 10 AM $ 0.0125
+0.21%
$ 4.52 million $ 563,557
Feb 4, 9 AM $ 0.0124
+2.69%
$ 4.51 million $ 563,685
Feb 4, 8 AM $ 0.0121
+0.95%
$ 4.38 million $ 491,075
Feb 4, 7 AM $ 0.0119
-0.03%
$ 4.33 million $ 564,001
Feb 4, 6 AM $ 0.012
+0.31%
$ 4.34 million $ 565,889
Feb 4, 5 AM $ 0.0119
+0.77%
$ 4.32 million $ 563,625
Feb 4, 4 AM $ 0.0118
-0.07%
$ 4.29 million $ 562,303
Feb 4, 3 AM $ 0.0118
+0.09%
$ 4.3 million $ 1.18 million
Feb 4, 2 AM $ 0.0118
-0.05%
$ 4.29 million $ 1.18 million
Feb 4, 1 AM $ 0.0118
-0.02%
$ 4.29 million $ 1.18 million
Feb 4, 12 AM $ 0.0118
+1.90%
$ 4.29 million $ 1.18 million
Feb 3, 11 PM $ 0.0116
+0.02%
$ 4.21 million $ 1.18 million
Feb 3, 10 PM $ 0.0116
-0.49%
$ 4.21 million $ 1.18 million
Feb 3, 9 PM $ 0.0117
+0.05%
$ 4.23 million $ 1.18 million
Feb 3, 8 PM $ 0.0117
+1.92%
$ 4.23 million $ 1.17 million
Feb 3, 7 PM $ 0.0114
-0.47%
$ 4.15 million $ 1.18 million
Feb 3, 6 PM $ 0.0115
-0.56%
$ 4.17 million $ 1.17 million
Feb 3, 5 PM $ 0.0116
+1.68%
$ 4.19 million $ 1.17 million
Feb 3, 4 PM $ 0.011
-7.57%
$ 4 million $ 774,105
Feb 3, 3 PM $ 0.0119
+0.92%
$ 4.33 million $ 1.16 million
Feb 3, 2 PM $ 0.0118
+1.11%
$ 4.29 million $ 1.15 million
Feb 3, 1 PM $ 0.0117
-2.17%
$ 4.24 million $ 1.14 million
Feb 3, 12 PM $ 0.012
+0.01%
$ 4.34 million $ 1.15 million
Feb 3, 11 AM $ 0.012
-0.19%
$ 4.35 million $ 1.14 million
Feb 3, 10 AM $ 0.012
-1.12%
$ 4.37 million $ 1.14 million
Feb 3, 9 AM $ 0.0121
+0.23%
$ 4.4 million $ 1.15 million
Feb 3, 8 AM $ 0.0121
-0.05%
$ 4.39 million $ 1.15 million
Feb 3, 7 AM $ 0.0121
-0.22%
$ 4.39 million $ 1.15 million
Feb 3, 6 AM $ 0.0121
+0.17%
$ 4.4 million $ 1.15 million
Feb 3, 5 AM $ 0.0121
-0.28%
$ 4.39 million $ 1.15 million
Feb 3, 4 AM $ 0.0121
-0.38%
$ 4.4 million $ 1.16 million
Feb 3, 3 AM $ 0.0122
+0.65%
$ 4.42 million $ 1.16 million
Feb 3, 2 AM $ 0.0121
+0.07%
$ 4.39 million $ 1.16 million
Feb 3, 1 AM $ 0.0121
-0.88%
$ 4.39 million $ 1.16 million
Feb 3, 12 AM $ 0.0122
+0.24%
$ 4.43 million $ 1.16 million