VeBetterDAO Historical Data

B3TR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0195
-0.61%
$ 6.6 million $ 780,928
Dec 19, 1 AM $ 0.0197
-0.11%
$ 6.64 million $ 797,590
Dec 19, 12 AM $ 0.0197
-0.01%
$ 6.65 million $ 799,858
Dec 18, 11 PM $ 0.0197
+0.05%
$ 6.65 million $ 801,500
Dec 18, 10 PM $ 0.0197
-0.22%
$ 6.65 million $ 803,188
Dec 18, 9 PM $ 0.0197
-14.21%
$ 6.66 million $ 802,528
Dec 18, 8 PM $ 0.0231
+0.55%
$ 7.82 million $ 739,878
Dec 18, 7 PM $ 0.0232
+0.09%
$ 7.83 million $ 739,903
Dec 18, 6 PM $ 0.0232
+0.22%
$ 7.82 million $ 741,934
Dec 18, 5 PM $ 0.0231
+0.04%
$ 7.82 million $ 741,938
Dec 18, 4 PM $ 0.0231
-0.13%
$ 7.82 million $ 741,895
Dec 18, 3 PM $ 0.0232
+0.13%
$ 7.83 million $ 742,805
Dec 18, 2 PM $ 0.0231
+18.38%
$ 7.82 million $ 742,737
Dec 18, 1 PM $ 0.0195
-0.67%
$ 6.61 million $ 794,104
Dec 18, 12 PM $ 0.0197
+0.04%
$ 6.65 million $ 714,690
Dec 18, 11 AM $ 0.0197
+3.34%
$ 6.65 million $ 715,784
Dec 18, 10 AM $ 0.019
-0.42%
$ 6.43 million $ 715,826
Dec 18, 9 AM $ 0.0191
+2.36%
$ 6.46 million $ 717,157
Dec 18, 8 AM $ 0.0187
+0.02%
$ 6.31 million $ 716,707
Dec 18, 7 AM $ 0.0187
-0.69%
$ 6.31 million $ 714,689
Dec 18, 6 AM $ 0.0188
-0.84%
$ 6.36 million $ 638,501
Dec 18, 5 AM $ 0.019
-0.64%
$ 6.41 million $ 639,259
Dec 18, 4 AM $ 0.0191
-0.22%
$ 6.45 million $ 793,479
Dec 18, 3 AM $ 0.0191
+0.31%
$ 6.47 million $ 795,287
Dec 18, 2 AM $ 0.0191
-0.41%
$ 6.45 million $ 793,158
Dec 18, 1 AM $ 0.0191
+1.09%
$ 6.47 million $ 789,995
Dec 18, 12 AM $ 0.0189
-1.41%
$ 6.4 million $ 716,859
Dec 17, 11 PM $ 0.0192
-0.65%
$ 6.49 million $ 792,880
Dec 17, 10 PM $ 0.0193
-0.45%
$ 6.54 million $ 790,168
Dec 17, 9 PM $ 0.0194
-0.39%
$ 6.57 million $ 715,560
Dec 17, 8 PM $ 0.0195
-1.23%
$ 6.59 million $ 786,136
Dec 17, 7 PM $ 0.0197
-2.26%
$ 6.67 million $ 853,185
Dec 17, 6 PM $ 0.0202
+0.37%
$ 6.83 million $ 853,741
Dec 17, 5 PM $ 0.0201
-0.21%
$ 6.8 million $ 856,089
Dec 17, 4 PM $ 0.0202
-8.75%
$ 6.82 million $ 859,042
Dec 17, 3 PM $ 0.0221
+1.39%
$ 7.47 million $ 1.54 million
Dec 17, 2 PM $ 0.0218
+6.63%
$ 7.37 million $ 1.61 million
Dec 17, 1 PM $ 0.0204
-0.36%
$ 6.91 million $ 717,434
Dec 17, 12 PM $ 0.0205
-0.03%
$ 6.94 million $ 719,837
Dec 17, 11 AM $ 0.0205
-0.17%
$ 6.94 million $ 718,074
Dec 17, 10 AM $ 0.0206
-0.27%
$ 6.95 million $ 718,130
Dec 17, 9 AM $ 0.0206
-0.38%
$ 6.97 million $ 717,039
Dec 17, 8 AM $ 0.0207
-0.63%
$ 7 million $ 717,136
Dec 17, 7 AM $ 0.0208
-1.76%
$ 7.04 million $ 718,917
Dec 17, 6 AM $ 0.0212
-0.12%
$ 7.17 million $ 718,867
Dec 17, 5 AM $ 0.0212
+0.92%
$ 7.18 million $ 715,394
Dec 17, 4 AM $ 0.021
+2.61%
$ 7.12 million $ 716,251
Dec 17, 3 AM $ 0.0205
+0.25%
$ 6.94 million $ 715,671
Dec 17, 2 AM $ 0.0205
+0.76%
$ 6.92 million $ 712,025
Dec 17, 1 AM $ 0.0203
+0.18%
$ 6.87 million $ 782,478