VeBetterDAO Historical Data

B3TR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0121
-0.88%
$ 4.39 million $ 1.16 million
Feb 3, 12 AM $ 0.0122
+0.24%
$ 4.43 million $ 1.16 million
Feb 2, 11 PM $ 0.0122
+0.33%
$ 4.42 million $ 1.16 million
Feb 2, 10 PM $ 0.0121
+0.06%
$ 4.4 million $ 1.16 million
Feb 2, 9 PM $ 0.0121
-0.18%
$ 4.4 million $ 1.16 million
Feb 2, 8 PM $ 0.0122
+0.11%
$ 4.41 million $ 1.17 million
Feb 2, 7 PM $ 0.0121
+0.11%
$ 4.4 million $ 1.16 million
Feb 2, 6 PM $ 0.0121
-0.76%
$ 4.36 million $ 1.16 million
Feb 2, 5 PM $ 0.0122
+0.48%
$ 4.39 million $ 1.16 million
Feb 2, 4 PM $ 0.0122
+0.69%
$ 4.37 million $ 1.16 million
Feb 2, 3 PM $ 0.0121
-0.10%
$ 4.34 million $ 1.17 million
Feb 2, 2 PM $ 0.0121
+0.06%
$ 4.34 million $ 1.17 million
Feb 2, 1 PM $ 0.0121
+0.04%
$ 4.34 million $ 1.17 million
Feb 2, 12 PM $ 0.0121
-0.10%
$ 4.34 million $ 1.17 million
Feb 2, 11 AM $ 0.0121
+1.42%
$ 4.34 million $ 1.18 million
Feb 2, 10 AM $ 0.0119
+0.05%
$ 4.28 million $ 1.18 million
Feb 2, 9 AM $ 0.0119
+1.57%
$ 4.28 million $ 1.18 million
Feb 2, 8 AM $ 0.0117
-0.30%
$ 4.21 million $ 1.18 million
Feb 2, 7 AM $ 0.0118
+0.69%
$ 4.22 million $ 1.1 million
Feb 2, 6 AM $ 0.0117
+1.72%
$ 4.19 million $ 1.18 million
Feb 2, 5 AM $ 0.0115
-0.25%
$ 4.12 million $ 1.18 million
Feb 2, 4 AM $ 0.0115
-0.40%
$ 4.13 million $ 1.18 million
Feb 2, 3 AM $ 0.0116
-0.95%
$ 4.15 million $ 1.18 million
Feb 2, 2 AM $ 0.0117
+0.03%
$ 4.19 million $ 1.18 million
Feb 2, 1 AM $ 0.0117
+1.23%
$ 4.19 million $ 1.18 million
Feb 2, 12 AM $ 0.0115
-0.05%
$ 4.14 million $ 1.19 million
Feb 1, 11 PM $ 0.0115
+0.28%
$ 4.14 million $ 1.19 million
Feb 1, 10 PM $ 0.0115
-0.87%
$ 4.13 million $ 1.19 million
Feb 1, 9 PM $ 0.0116
-0.81%
$ 4.17 million $ 1.2 million
Feb 1, 8 PM $ 0.0117
+0.83%
$ 4.2 million $ 1.2 million
Feb 1, 7 PM $ 0.0116
+0.64%
$ 4.16 million $ 1.21 million
Feb 1, 6 PM $ 0.0115
-0.25%
$ 4.13 million $ 1.21 million
Feb 1, 5 PM $ 0.0115
-0.44%
$ 4.15 million $ 1.22 million
Feb 1, 4 PM $ 0.0116
-0.19%
$ 4.16 million $ 1.23 million
Feb 1, 3 PM $ 0.0116
-1.31%
$ 4.17 million $ 1.24 million
Feb 1, 2 PM $ 0.0118
+0.70%
$ 4.22 million $ 1.24 million
Feb 1, 1 PM $ 0.0117
-1.39%
$ 4.19 million $ 1.25 million
Feb 1, 12 PM $ 0.0118
+1.44%
$ 4.25 million $ 1.25 million
Feb 1, 11 AM $ 0.0117
-4.05%
$ 4.2 million $ 822,960
Feb 1, 10 AM $ 0.0122
+1.26%
$ 4.37 million $ 1.25 million
Feb 1, 9 AM $ 0.012
-3.11%
$ 4.32 million $ 822,454
Feb 1, 8 AM $ 0.0124
-0.11%
$ 4.45 million $ 1.26 million
Feb 1, 7 AM $ 0.0124
-0.56%
$ 4.46 million $ 1.26 million
Feb 1, 6 AM $ 0.0125
-0.34%
$ 4.48 million $ 1.25 million
Feb 1, 5 AM $ 0.0125
-1.59%
$ 4.49 million $ 1.25 million
Feb 1, 4 AM $ 0.0127
+0.19%
$ 4.57 million $ 1.25 million
Feb 1, 3 AM $ 0.0127
+0.61%
$ 4.56 million $ 1.25 million
Feb 1, 2 AM $ 0.0126
-0.81%
$ 4.53 million $ 1.24 million
Feb 1, 1 AM $ 0.0127
-0.49%
$ 4.57 million $ 1.24 million
Feb 1, 12 AM $ 0.0128
+0.14%
$ 4.59 million $ 1.24 million