Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 AM $0.0086
-0.38%
$3.61 million $749,395
Jun 7, 10 AM $0.00864
+0.10%
$3.62 million $750,754
Jun 7, 9 AM $0.00863
+0.21%
$3.62 million $750,086
Jun 7, 8 AM $0.00861
+0.23%
$3.61 million $748,896
Jun 7, 7 AM $0.00859
-0.06%
$3.6 million $742,603
Jun 7, 6 AM $0.0086
+0.41%
$3.6 million $740,865
Jun 7, 5 AM $0.00856
+0.00%
$3.59 million $740,843
Jun 7, 4 AM $0.00856
-0.09%
$3.59 million $737,879
Jun 7, 3 AM $0.00857
+0.01%
$3.59 million $736,944
Jun 7, 2 AM $0.00857
+0.33%
$3.59 million $735,697
Jun 7, 1 AM $0.00854
+0.21%
$3.58 million $733,045
Jun 7, 12 AM $0.00852
+0.00%
$3.57 million $730,134
Jun 6, 11 PM $0.00852
+0.00%
$3.57 million $727,161
Jun 6, 10 PM $0.00852
-0.10%
$3.57 million $726,285
Jun 6, 9 PM $0.00853
+0.20%
$3.58 million $725,537
Jun 6, 8 PM $0.00851
-0.11%
$3.57 million $726,413
Jun 6, 7 PM $0.00852
-0.11%
$3.57 million $729,738
Jun 6, 6 PM $0.00853
-0.10%
$3.58 million $730,865
Jun 6, 5 PM $0.00854
+0.19%
$3.58 million $733,527
Jun 6, 4 PM $0.00852
-0.42%
$3.57 million $736,802
Jun 6, 3 PM $0.00856
+0.09%
$3.59 million $739,457
Jun 6, 2 PM $0.00855
+0.22%
$3.58 million $740,609
Jun 6, 1 PM $0.00853
-0.11%
$3.58 million $742,485
Jun 6, 12 PM $0.00854
-0.11%
$3.58 million $745,727
Jun 6, 11 AM $0.00855
+0.19%
$3.58 million $749,078
Jun 6, 10 AM $0.00853
-0.28%
$3.58 million $751,340
Jun 6, 9 AM $0.00856
-0.31%
$3.59 million $750,548
Jun 6, 8 AM $0.00858
+0.51%
$3.6 million $751,390
Jun 6, 7 AM $0.00854
-0.08%
$3.58 million $754,005
Jun 6, 6 AM $0.00855
+0.67%
$3.58 million $754,413
Jun 6, 5 AM $0.00849
-0.82%
$3.56 million $756,859
Jun 6, 4 AM $0.00856
+0.52%
$3.59 million $758,088
Jun 6, 3 AM $0.00852
-0.78%
$3.57 million $758,154
Jun 6, 2 AM $0.00859
-0.31%
$3.6 million $759,808
Jun 6, 1 AM $0.00861
-0.38%
$3.61 million $762,470
Jun 6, 12 AM $0.00864
+0.41%
$3.62 million $762,450
Jun 5, 11 PM $0.00861
+0.12%
$3.61 million $761,562
Jun 5, 10 PM $0.0086
+0.21%
$3.6 million $761,512
Jun 5, 9 PM $0.00858
-0.12%
$3.6 million $760,753
Jun 5, 8 PM $0.00859
+0.17%
$3.6 million $759,544
Jun 5, 7 PM $0.00858
+0.73%
$3.6 million $756,805
Jun 5, 6 PM $0.00852
-1.52%
$3.57 million $754,076
Jun 5, 5 PM $0.00865
-0.13%
$3.62 million $751,457
Jun 5, 4 PM $0.00866
+0.16%
$3.63 million $748,176
Jun 5, 3 PM $0.00864
-0.38%
$3.62 million $745,028
Jun 5, 2 PM $0.00868
-0.30%
$3.64 million $744,439
Jun 5, 1 PM $0.0087
+0.45%
$3.65 million $743,743
Jun 5, 12 PM $0.00866
-0.50%
$3.63 million $742,034
Jun 5, 11 AM $0.00871
+0.39%
$3.65 million $740,166
Jun 5, 10 AM $0.00867
-0.54%
$3.64 million $737,918