VeBetterDAO Historical Data

B3TR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0205
+0.76%
$ 6.92 million $ 712,025
Dec 17, 1 AM $ 0.0203
+0.18%
$ 6.87 million $ 782,478
Dec 17, 12 AM $ 0.0203
+1.67%
$ 6.85 million $ 778,632
Dec 16, 11 PM $ 0.0199
-1.31%
$ 6.74 million $ 776,561
Dec 16, 10 PM $ 0.0202
+0.45%
$ 6.83 million $ 779,875
Dec 16, 9 PM $ 0.0201
-0.77%
$ 6.8 million $ 780,663
Dec 16, 8 PM $ 0.0203
-1.59%
$ 6.85 million $ 786,298
Dec 16, 7 PM $ 0.0206
+0.42%
$ 6.96 million $ 784,945
Dec 16, 6 PM $ 0.0205
+2.85%
$ 6.94 million $ 786,614
Dec 16, 5 PM $ 0.0199
+5.47%
$ 6.74 million $ 627,956
Dec 16, 4 PM $ 0.0189
+1.51%
$ 6.39 million $ 779,859
Dec 16, 3 PM $ 0.0186
-7.65%
$ 6.3 million $ 768,618
Dec 16, 2 PM $ 0.0202
-14.62%
$ 6.82 million $ 1.09 million
Dec 16, 1 PM $ 0.0237
+0.08%
$ 8 million $ 296,505
Dec 16, 12 PM $ 0.0236
-0.21%
$ 7.98 million $ 264,520
Dec 16, 11 AM $ 0.0236
+0.00%
$ 7.99 million $ 233,684
Dec 16, 10 AM $ 0.0237
+0.17%
$ 8 million $ 202,479
Dec 16, 9 AM $ 0.0237
+0.08%
$ 8 million $ 170,349
Dec 16, 8 AM $ 0.0236
-0.08%
$ 7.99 million $ 138,063
Dec 16, 7 AM $ 0.0237
+0.17%
$ 8 million $ 107,488
Dec 16, 6 AM $ 0.0236
+0.00%
$ 7.99 million $ 76,175
Dec 16, 5 AM $ 0.0237
+0.00%
$ 8 million $ 65,727
Dec 16, 4 AM $ 0.0237
+0.30%
$ 8 million $ 61,789
Dec 16, 3 AM $ 0.0236
+0.00%
$ 7.98 million $ 74,471
Dec 16, 2 AM $ 0.0236
-0.84%
$ 7.98 million $ 101,722
Dec 16, 1 AM $ 0.0239
+0.00%
$ 8.08 million $ 127,403
Dec 16, 12 AM $ 0.0239
+0.00%
$ 8.08 million $ 152,792
Dec 15, 11 PM $ 0.0239
+0.00%
$ 8.08 million $ 178,225
Dec 15, 10 PM $ 0.0239
+0.00%
$ 8.08 million $ 203,843
Dec 15, 9 PM $ 0.0239
+0.00%
$ 8.08 million $ 230,918
Dec 15, 8 PM $ 0.0239
+0.00%
$ 8.08 million $ 257,157
Dec 15, 7 PM $ 0.0239
+0.00%
$ 8.08 million $ 284,687
Dec 15, 6 PM $ 0.0239
+0.00%
$ 8 million $ 311,667
Dec 15, 5 PM $ 0.0239
+0.00%
$ 8 million $ 338,701
Dec 15, 4 PM $ 0.0239
+0.00%
$ 8 million $ 366,432
Dec 15, 3 PM $ 0.0239
+1.32%
$ 8 million $ 393,065
Dec 15, 2 PM $ 0.0236
-1.10%
$ 7.89 million $ 615,772
Dec 15, 1 PM $ 0.0238
-0.01%
$ 7.98 million $ 531,847
Dec 15, 12 PM $ 0.0238
+0.29%
$ 7.98 million $ 558,081
Dec 15, 11 AM $ 0.0238
-0.03%
$ 7.96 million $ 585,718
Dec 15, 10 AM $ 0.0238
-0.02%
$ 7.96 million $ 608,796
Dec 15, 9 AM $ 0.0238
-0.01%
$ 7.96 million $ 631,670
Dec 15, 8 AM $ 0.0238
+0.00%
$ 7.96 million $ 656,876
Dec 15, 7 AM $ 0.0238
-0.03%
$ 7.96 million $ 683,362
Dec 15, 6 AM $ 0.0238
+2.99%
$ 7.96 million $ 709,759
Dec 15, 5 AM $ 0.0231
-0.03%
$ 7.73 million $ 792,254
Dec 15, 4 AM $ 0.0231
+0.36%
$ 7.73 million $ 788,020
Dec 15, 3 AM $ 0.023
-0.30%
$ 7.71 million $ 787,358
Dec 15, 2 AM $ 0.0231
-0.06%
$ 7.73 million $ 786,576
Dec 15, 1 AM $ 0.0231
-0.03%
$ 7.73 million $ 791,558