Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.00867
-0.54%
$3.64 million $737,918
Jun 5, 9 AM $0.00872
-0.99%
$3.66 million $739,749
Jun 5, 8 AM $0.00881
+0.83%
$3.69 million $739,163
Jun 5, 7 AM $0.00874
+2.66%
$3.66 million $707,962
Jun 5, 6 AM $0.00851
-6.02%
$3.57 million $644,415
Jun 5, 5 AM $0.00906
-1.72%
$3.8 million $738,450
Jun 5, 4 AM $0.00922
-0.39%
$3.86 million $737,442
Jun 5, 3 AM $0.00925
-0.27%
$3.88 million $737,107
Jun 5, 2 AM $0.00928
+0.22%
$3.89 million $738,133
Jun 5, 1 AM $0.00926
-0.20%
$3.88 million $737,452
Jun 5, 12 AM $0.00927
-0.18%
$3.89 million $737,655
Jun 4, 11 PM $0.00929
-0.09%
$3.89 million $737,930
Jun 4, 10 PM $0.0093
+0.00%
$3.9 million $739,461
Jun 4, 9 PM $0.0093
-0.10%
$3.9 million $739,357
Jun 4, 8 PM $0.00931
+0.29%
$3.9 million $741,303
Jun 4, 7 PM $0.00928
-0.03%
$3.89 million $743,782
Jun 4, 6 PM $0.00929
-0.17%
$3.89 million $744,368
Jun 4, 5 PM $0.0093
-0.11%
$3.9 million $743,994
Jun 4, 4 PM $0.00931
-0.19%
$3.9 million $743,847
Jun 4, 3 PM $0.00933
+0.00%
$3.91 million $743,520
Jun 4, 2 PM $0.00933
+0.06%
$3.91 million $742,180
Jun 4, 1 PM $0.00932
-0.08%
$3.91 million $743,596
Jun 4, 12 PM $0.00933
-0.20%
$3.91 million $742,832
Jun 4, 11 AM $0.00935
-0.39%
$3.92 million $741,583
Jun 4, 10 AM $0.00939
-0.14%
$3.93 million $740,188
Jun 4, 9 AM $0.0094
-0.48%
$3.94 million $738,071
Jun 4, 8 AM $0.00944
-0.44%
$3.96 million $740,022
Jun 4, 7 AM $0.00949
+1.44%
$3.98 million $739,534
Jun 4, 6 AM $0.00935
-0.22%
$3.92 million $737,265
Jun 4, 5 AM $0.00937
-0.33%
$3.93 million $738,471
Jun 4, 4 AM $0.0094
-0.18%
$3.94 million $737,701
Jun 4, 3 AM $0.00942
-1.55%
$3.95 million $737,898
Jun 4, 2 AM $0.00957
-0.42%
$4.01 million $737,578
Jun 4, 1 AM $0.00961
-0.53%
$4.03 million $736,665
Jun 4, 12 AM $0.00966
-0.32%
$4.05 million $737,034
Jun 3, 11 PM $0.00969
-0.03%
$4.06 million $738,819
Jun 3, 10 PM $0.00969
-0.03%
$4.06 million $739,354
Jun 3, 9 PM $0.00969
-0.41%
$4.06 million $739,007
Jun 3, 8 PM $0.00973
+0.19%
$4.08 million $739,016
Jun 3, 7 PM $0.00971
-0.27%
$4.07 million $738,012
Jun 3, 6 PM $0.00974
+0.27%
$4.08 million $740,233
Jun 3, 5 PM $0.00971
-0.34%
$4.07 million $740,731
Jun 3, 4 PM $0.00975
+0.00%
$4.09 million $742,430
Jun 3, 3 PM $0.00975
+0.34%
$4.09 million $740,406
Jun 3, 2 PM $0.00972
-0.32%
$4.07 million $717,945
Jun 3, 1 PM $0.00975
+0.40%
$4.09 million $703,467
Jun 3, 12 PM $0.00971
-0.17%
$4.07 million $704,269
Jun 3, 11 AM $0.00973
-0.09%
$4.08 million $700,840
Jun 3, 10 AM $0.00973
-0.34%
$4.08 million $699,886
Jun 3, 9 AM $0.00977
+0.25%
$4.09 million $692,018