VeBetterDAO Historical Data

B3TR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0231
-0.03%
$ 7.73 million $ 791,558
Dec 15, 12 AM $ 0.0231
+0.07%
$ 7.74 million $ 797,159
Dec 14, 11 PM $ 0.0231
-0.03%
$ 7.73 million $ 802,491
Dec 14, 10 PM $ 0.0231
-0.01%
$ 7.74 million $ 808,295
Dec 14, 9 PM $ 0.0231
-0.19%
$ 7.74 million $ 814,743
Dec 14, 8 PM $ 0.0231
-0.37%
$ 7.72 million $ 824,518
Dec 14, 7 PM $ 0.0231
-0.38%
$ 7.72 million $ 829,937
Dec 14, 6 PM $ 0.0232
-0.10%
$ 7.75 million $ 831,924
Dec 14, 5 PM $ 0.0232
+2.24%
$ 7.76 million $ 763,805
Dec 14, 4 PM $ 0.0227
-0.12%
$ 7.59 million $ 1.48 million
Dec 14, 3 PM $ 0.0227
+0.02%
$ 7.6 million $ 1.48 million
Dec 14, 2 PM $ 0.0227
-0.58%
$ 7.59 million $ 1.42 million
Dec 14, 1 PM $ 0.0228
+0.05%
$ 7.64 million $ 1.42 million
Dec 14, 12 PM $ 0.0228
-0.14%
$ 7.63 million $ 1.43 million
Dec 14, 11 AM $ 0.0229
+0.02%
$ 7.65 million $ 1.43 million
Dec 14, 10 AM $ 0.0228
-0.26%
$ 7.64 million $ 1.44 million
Dec 14, 9 AM $ 0.0229
+0.26%
$ 7.66 million $ 1.45 million
Dec 14, 8 AM $ 0.0228
+0.55%
$ 7.64 million $ 1.46 million
Dec 14, 7 AM $ 0.0227
-0.10%
$ 7.6 million $ 1.54 million
Dec 14, 6 AM $ 0.0227
+1.42%
$ 7.61 million $ 1.54 million
Dec 14, 5 AM $ 0.0224
+0.01%
$ 7.5 million $ 1.51 million
Dec 14, 4 AM $ 0.0224
-0.43%
$ 7.5 million $ 1.48 million
Dec 14, 3 AM $ 0.0225
-1.10%
$ 7.53 million $ 1.38 million
Dec 14, 2 AM $ 0.0228
+0.11%
$ 7.62 million $ 1.42 million
Dec 14, 1 AM $ 0.0227
-0.53%
$ 7.61 million $ 1.39 million
Dec 14, 12 AM $ 0.0229
+0.07%
$ 7.65 million $ 1.36 million
Dec 13, 11 PM $ 0.0228
-0.16%
$ 7.64 million $ 1.32 million
Dec 13, 10 PM $ 0.0229
-0.16%
$ 7.65 million $ 1.3 million
Dec 13, 9 PM $ 0.0229
-0.23%
$ 7.67 million $ 1.28 million
Dec 13, 8 PM $ 0.023
-0.28%
$ 7.69 million $ 1.27 million
Dec 13, 7 PM $ 0.023
-0.26%
$ 7.71 million $ 1.25 million
Dec 13, 6 PM $ 0.0231
-0.79%
$ 7.73 million $ 1.24 million
Dec 13, 5 PM $ 0.0233
+0.13%
$ 7.79 million $ 1.23 million
Dec 13, 4 PM $ 0.0232
+0.01%
$ 7.78 million $ 1.22 million
Dec 13, 3 PM $ 0.0232
-0.09%
$ 7.78 million $ 1.22 million
Dec 13, 2 PM $ 0.0233
+0.69%
$ 7.79 million $ 1.21 million
Dec 13, 1 PM $ 0.0231
-0.25%
$ 7.73 million $ 1.2 million
Dec 13, 12 PM $ 0.0232
-0.21%
$ 7.75 million $ 1.18 million
Dec 13, 11 AM $ 0.0232
-0.16%
$ 7.77 million $ 1.17 million
Dec 13, 10 AM $ 0.0233
+0.51%
$ 7.78 million $ 1.16 million
Dec 13, 9 AM $ 0.0231
-0.04%
$ 7.74 million $ 1.07 million
Dec 13, 8 AM $ 0.0231
+0.26%
$ 7.74 million $ 1.12 million
Dec 13, 7 AM $ 0.0231
+0.76%
$ 7.72 million $ 1.11 million
Dec 13, 6 AM $ 0.0229
+0.28%
$ 7.67 million $ 778,621
Dec 13, 5 AM $ 0.0229
+6.17%
$ 7.65 million $ 778,855
Dec 13, 4 AM $ 0.0215
+0.20%
$ 7.2 million $ 707,814
Dec 13, 3 AM $ 0.0215
-0.29%
$ 7.19 million $ 709,058
Dec 13, 2 AM $ 0.0215
-0.09%
$ 7.21 million $ 708,942
Dec 13, 1 AM $ 0.0216
-0.36%
$ 7.21 million $ 709,355
Dec 13, 12 AM $ 0.0216
-0.01%
$ 7.24 million $ 638,879