VeBetterDAO Historical Data

B3TR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0128
+0.14%
$ 4.59 million $ 1.24 million
Jan 31, 11 PM $ 0.0127
+1.26%
$ 4.58 million $ 1.23 million
Jan 31, 10 PM $ 0.0126
-0.22%
$ 4.52 million $ 1.23 million
Jan 31, 9 PM $ 0.0126
+2.16%
$ 4.53 million $ 1.23 million
Jan 31, 8 PM $ 0.0124
+3.58%
$ 4.44 million $ 1.23 million
Jan 31, 7 PM $ 0.0118
-3.05%
$ 4.25 million $ 166,152
Jan 31, 6 PM $ 0.0122
+1.47%
$ 4.39 million $ 1.22 million
Jan 31, 5 PM $ 0.012
-10.13%
$ 4.3 million $ 772,704
Jan 31, 4 PM $ 0.0133
-1.29%
$ 4.79 million $ 1.22 million
Jan 31, 3 PM $ 0.0135
-1.26%
$ 4.84 million $ 1.22 million
Jan 31, 2 PM $ 0.0136
+0.86%
$ 4.9 million $ 1.22 million
Jan 31, 1 PM $ 0.0135
-1.40%
$ 4.86 million $ 1.21 million
Jan 31, 12 PM $ 0.0137
+0.23%
$ 4.93 million $ 1.21 million
Jan 31, 11 AM $ 0.0137
+0.03%
$ 4.92 million $ 1.21 million
Jan 31, 10 AM $ 0.0137
+0.03%
$ 4.91 million $ 1.21 million
Jan 31, 9 AM $ 0.0137
-0.63%
$ 4.91 million $ 1.21 million
Jan 31, 8 AM $ 0.0138
-1.86%
$ 4.95 million $ 1.2 million
Jan 31, 7 AM $ 0.014
+0.48%
$ 5.04 million $ 1.21 million
Jan 31, 6 AM $ 0.014
+0.26%
$ 5.02 million $ 1.21 million
Jan 31, 5 AM $ 0.0139
+0.40%
$ 5.01 million $ 1.22 million
Jan 31, 4 AM $ 0.0139
-0.48%
$ 4.99 million $ 1.23 million
Jan 31, 3 AM $ 0.014
+0.98%
$ 5.02 million $ 1.24 million
Jan 31, 2 AM $ 0.0138
+0.38%
$ 4.97 million $ 1.24 million
Jan 31, 1 AM $ 0.0138
+0.06%
$ 4.95 million $ 1.25 million
Jan 31, 12 AM $ 0.0138
-0.14%
$ 4.95 million $ 1.25 million
Jan 30, 11 PM $ 0.0138
+0.01%
$ 4.95 million $ 1.25 million
Jan 30, 10 PM $ 0.0138
+0.06%
$ 4.95 million $ 1.26 million
Jan 30, 9 PM $ 0.0138
-0.45%
$ 4.95 million $ 1.26 million
Jan 30, 8 PM $ 0.0138
-0.94%
$ 4.97 million $ 1.27 million
Jan 30, 7 PM $ 0.014
-0.73%
$ 5.02 million $ 1.27 million
Jan 30, 6 PM $ 0.0141
-0.55%
$ 5.06 million $ 1.27 million
Jan 30, 5 PM $ 0.0142
+0.76%
$ 5.09 million $ 1.27 million
Jan 30, 4 PM $ 0.0141
+0.19%
$ 5.05 million $ 1.27 million
Jan 30, 3 PM $ 0.014
+1.76%
$ 5.04 million $ 1.27 million
Jan 30, 2 PM $ 0.0138
-0.02%
$ 4.96 million $ 1.27 million
Jan 30, 1 PM $ 0.0138
-0.17%
$ 4.96 million $ 1.27 million
Jan 30, 12 PM $ 0.0138
-0.20%
$ 4.96 million $ 1.27 million
Jan 30, 11 AM $ 0.0139
+0.35%
$ 4.98 million $ 1.28 million
Jan 30, 10 AM $ 0.0138
-0.33%
$ 4.97 million $ 1.28 million
Jan 30, 9 AM $ 0.0139
+0.09%
$ 4.98 million $ 1.28 million
Jan 30, 8 AM $ 0.0139
-0.19%
$ 4.98 million $ 1.28 million
Jan 30, 7 AM $ 0.0139
-2.14%
$ 4.99 million $ 1.28 million
Jan 30, 6 AM $ 0.0142
-0.07%
$ 5.1 million $ 1.28 million
Jan 30, 5 AM $ 0.0142
-0.52%
$ 5.1 million $ 1.28 million
Jan 30, 4 AM $ 0.0143
+0.36%
$ 5.13 million $ 1.27 million
Jan 30, 3 AM $ 0.0142
-1.67%
$ 5.12 million $ 1.27 million
Jan 30, 2 AM $ 0.0145
+4.62%
$ 5.2 million $ 1.27 million
Jan 30, 1 AM $ 0.0139
-0.10%
$ 4.98 million $ 1.27 million
Jan 30, 12 AM $ 0.0139
+2.20%
$ 4.98 million $ 1.27 million
Jan 29, 11 PM $ 0.0135
+2.23%
$ 4.86 million $ 1.27 million