VeBetterDAO Historical Data

B3TR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0216
-0.01%
$ 7.24 million $ 638,879
Dec 12, 11 PM $ 0.0216
-0.32%
$ 7.24 million $ 638,907
Dec 12, 10 PM $ 0.0217
+0.17%
$ 7.26 million $ 639,177
Dec 12, 9 PM $ 0.0217
-1.90%
$ 7.25 million $ 639,166
Dec 12, 8 PM $ 0.0221
-0.38%
$ 7.39 million $ 712,066
Dec 12, 7 PM $ 0.0222
-0.75%
$ 7.42 million $ 710,826
Dec 12, 6 PM $ 0.0224
+1.50%
$ 7.48 million $ 710,801
Dec 12, 5 PM $ 0.022
+0.50%
$ 7.37 million $ 638,995
Dec 12, 4 PM $ 0.0219
-3.74%
$ 7.33 million $ 639,604
Dec 12, 3 PM $ 0.0228
+2.58%
$ 7.62 million $ 1.03 million
Dec 12, 2 PM $ 0.0222
+0.52%
$ 7.42 million $ 710,409
Dec 12, 1 PM $ 0.0221
-4.89%
$ 7.39 million $ 711,243
Dec 12, 12 PM $ 0.0232
-0.66%
$ 7.77 million $ 1.14 million
Dec 12, 11 AM $ 0.0234
-0.14%
$ 7.82 million $ 1.15 million
Dec 12, 10 AM $ 0.0234
+0.29%
$ 7.83 million $ 1.14 million
Dec 12, 9 AM $ 0.0233
+3.62%
$ 7.8 million $ 1.14 million
Dec 12, 8 AM $ 0.0225
-0.77%
$ 7.54 million $ 713,596
Dec 12, 7 AM $ 0.0227
+1.73%
$ 7.59 million $ 714,389
Dec 12, 6 AM $ 0.0223
-0.41%
$ 7.46 million $ 644,629
Dec 12, 5 AM $ 0.0224
-2.91%
$ 7.49 million $ 645,309
Dec 12, 4 AM $ 0.0231
+0.23%
$ 7.72 million $ 1.07 million
Dec 12, 3 AM $ 0.023
-0.07%
$ 7.7 million $ 1.07 million
Dec 12, 2 AM $ 0.023
-2.96%
$ 7.74 million $ 1.07 million
Dec 12, 1 AM $ 0.0237
-0.28%
$ 7.94 million $ 1.14 million
Dec 12, 12 AM $ 0.0238
+0.08%
$ 7.97 million $ 1.16 million
Dec 11, 11 PM $ 0.0238
+0.04%
$ 7.96 million $ 1.17 million
Dec 11, 10 PM $ 0.0238
+1.19%
$ 7.96 million $ 1.19 million
Dec 11, 9 PM $ 0.0235
+0.37%
$ 7.86 million $ 1.16 million
Dec 11, 8 PM $ 0.0234
-0.51%
$ 7.83 million $ 1.18 million
Dec 11, 7 PM $ 0.0235
+1.23%
$ 7.87 million $ 1.3 million
Dec 11, 6 PM $ 0.0233
-3.71%
$ 7.78 million $ 1.25 million
Dec 11, 5 PM $ 0.0242
+2.60%
$ 8.08 million $ 639,117
Dec 11, 4 PM $ 0.0235
-6.19%
$ 7.88 million $ 1.4 million
Dec 11, 3 PM $ 0.025
+6.48%
$ 8.36 million $ 685,318
Dec 11, 2 PM $ 0.0234
-4.30%
$ 7.82 million $ 1.41 million
Dec 11, 1 PM $ 0.0244
-2.26%
$ 8.17 million $ 1.34 million
Dec 11, 12 PM $ 0.025
-1.28%
$ 8.36 million $ 688,887
Dec 11, 11 AM $ 0.0253
+0.00%
$ 8.46 million $ 621,863
Dec 11, 10 AM $ 0.0253
+0.00%
$ 8.46 million $ 638,907
Dec 11, 9 AM $ 0.0253
+0.00%
$ 8.46 million $ 656,028
Dec 11, 8 AM $ 0.0253
+0.00%
$ 8.46 million $ 672,773
Dec 11, 7 AM $ 0.0253
+0.00%
$ 8.46 million $ 689,354
Dec 11, 6 AM $ 0.0253
+0.00%
$ 8.46 million $ 704,274
Dec 11, 5 AM $ 0.0253
+0.00%
$ 8.46 million $ 720,564
Dec 11, 4 AM $ 0.0253
+0.00%
$ 8.46 million $ 738,797
Dec 11, 3 AM $ 0.0253
+0.00%
$ 8.46 million $ 755,727
Dec 11, 2 AM $ 0.0253
+0.26%
$ 8.46 million $ 774,383
Dec 11, 1 AM $ 0.0252
+0.55%
$ 8.44 million $ 863,074
Dec 11, 12 AM $ 0.0251
-0.82%
$ 8.4 million $ 951,382
Dec 10, 11 PM $ 0.0253
-3.07%
$ 8.46 million $ 824,319