Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $0.00977
+0.25%
$4.09 million $692,018
Jun 3, 8 AM $0.00974
-0.07%
$4.08 million $677,036
Jun 3, 7 AM $0.00975
-0.29%
$4.09 million $677,843
Jun 3, 6 AM $0.00978
-0.89%
$4.1 million $675,121
Jun 3, 5 AM $0.00987
+1.46%
$4.14 million $676,175
Jun 3, 4 AM $0.00972
+1.22%
$4.08 million $663,318
Jun 3, 3 AM $0.00961
-3.20%
$4.03 million $663,158
Jun 3, 2 AM $0.00992
+0.21%
$4.16 million $664,182
Jun 3, 1 AM $0.0099
-0.27%
$4.15 million $665,503
Jun 3, 12 AM $0.00993
-0.05%
$4.16 million $665,955
Jun 2, 11 PM $0.00994
-0.85%
$4.16 million $663,174
Jun 2, 10 PM $0.01
-0.21%
$4.2 million $662,760
Jun 2, 9 PM $0.01
-0.35%
$4.21 million $660,398
Jun 2, 8 PM $0.0101
-0.24%
$4.22 million $660,663
Jun 2, 7 PM $0.0101
+0.67%
$4.23 million $661,496
Jun 2, 6 PM $0.01
-1.64%
$4.21 million $659,590
Jun 2, 5 PM $0.0102
+0.36%
$4.28 million $660,001
Jun 2, 4 PM $0.0102
-2.54%
$4.26 million $650,223
Jun 2, 3 PM $0.0104
-0.20%
$4.37 million $629,564
Jun 2, 2 PM $0.0104
-0.03%
$4.38 million $656,759
Jun 2, 1 PM $0.0104
-0.01%
$4.38 million $663,289
Jun 2, 12 PM $0.0104
-0.02%
$4.38 million $664,512
Jun 2, 11 AM $0.0104
+1.09%
$4.38 million $667,155
Jun 2, 10 AM $0.0103
-1.39%
$4.33 million $670,237
Jun 2, 9 AM $0.0105
+0.01%
$4.39 million $679,088
Jun 2, 8 AM $0.0105
+0.11%
$4.39 million $692,269
Jun 2, 7 AM $0.0105
-0.02%
$4.39 million $691,782
Jun 2, 6 AM $0.0105
-0.01%
$4.39 million $695,310
Jun 2, 5 AM $0.0105
-0.01%
$4.39 million $692,528
Jun 2, 4 AM $0.0105
+0.00%
$4.39 million $708,206
Jun 2, 3 AM $0.0105
-0.02%
$4.39 million $711,017
Jun 2, 2 AM $0.0105
-0.25%
$4.39 million $709,729
Jun 2, 1 AM $0.0105
-0.06%
$4.4 million $708,046
Jun 2, 12 AM $0.0105
+0.08%
$4.4 million $705,924
Jun 1, 11 PM $0.0105
+0.00%
$4.4 million $708,277
Jun 1, 10 PM $0.0105
-0.08%
$4.4 million $708,951
Jun 1, 9 PM $0.0105
+0.19%
$4.4 million $711,685
Jun 1, 8 PM $0.0105
-0.19%
$4.4 million $713,338
Jun 1, 7 PM $0.0105
+0.07%
$4.4 million $712,230
Jun 1, 6 PM $0.0105
-0.09%
$4.4 million $712,707
Jun 1, 5 PM $0.0105
+0.10%
$4.37 million $712,838
Jun 1, 4 PM $0.0105
-0.14%
$4.37 million $726,795
Jun 1, 3 PM $0.0105
+0.02%
$4.38 million $747,901
Jun 1, 2 PM $0.0105
-0.11%
$4.38 million $751,679
Jun 1, 1 PM $0.0105
+0.38%
$4.38 million $751,259
Jun 1, 12 PM $0.0105
-0.19%
$4.36 million $747,946
Jun 1, 11 AM $0.0105
-0.27%
$4.37 million $750,826
Jun 1, 10 AM $0.0105
+0.06%
$4.38 million $749,821
Jun 1, 9 AM $0.0105
-0.04%
$4.38 million $750,895
Jun 1, 8 AM $0.0105
+0.12%
$4.38 million $751,093