VeBetterDAO Historical Data

B3TR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0135
+2.23%
$ 4.86 million $ 1.27 million
Jan 29, 10 PM $ 0.0132
-0.03%
$ 4.76 million $ 802,686
Jan 29, 9 PM $ 0.0133
+1.18%
$ 4.76 million $ 798,590
Jan 29, 8 PM $ 0.0131
-3.84%
$ 4.71 million $ 795,234
Jan 29, 7 PM $ 0.0136
-1.63%
$ 4.9 million $ 1.27 million
Jan 29, 6 PM $ 0.0139
-0.39%
$ 4.98 million $ 1.26 million
Jan 29, 5 PM $ 0.0139
+0.32%
$ 5 million $ 1.27 million
Jan 29, 4 PM $ 0.0139
+0.88%
$ 4.98 million $ 1.27 million
Jan 29, 3 PM $ 0.0137
-5.18%
$ 4.94 million $ 721,012
Jan 29, 2 PM $ 0.0145
-0.10%
$ 5.21 million $ 1.27 million
Jan 29, 1 PM $ 0.0145
-0.07%
$ 5.21 million $ 1.27 million
Jan 29, 12 PM $ 0.0145
+0.06%
$ 5.22 million $ 1.27 million
Jan 29, 11 AM $ 0.0145
-0.51%
$ 5.21 million $ 1.27 million
Jan 29, 10 AM $ 0.0146
+0.33%
$ 5.24 million $ 1.27 million
Jan 29, 9 AM $ 0.0145
+0.04%
$ 5.22 million $ 1.27 million
Jan 29, 8 AM $ 0.0145
-0.16%
$ 5.22 million $ 1.27 million
Jan 29, 7 AM $ 0.0146
-0.62%
$ 5.23 million $ 1.27 million
Jan 29, 6 AM $ 0.0146
+0.48%
$ 5.26 million $ 1.26 million
Jan 29, 5 AM $ 0.0146
-0.40%
$ 5.23 million $ 1.26 million
Jan 29, 4 AM $ 0.0146
+0.46%
$ 5.26 million $ 1.26 million
Jan 29, 3 AM $ 0.0146
-0.55%
$ 5.23 million $ 1.26 million
Jan 29, 2 AM $ 0.0146
-0.25%
$ 5.26 million $ 1.26 million
Jan 29, 1 AM $ 0.0147
+0.01%
$ 5.27 million $ 1.26 million
Jan 29, 12 AM $ 0.0147
+0.22%
$ 5.27 million $ 1.25 million
Jan 28, 11 PM $ 0.0147
+0.18%
$ 5.27 million $ 1.25 million
Jan 28, 10 PM $ 0.0146
+0.28%
$ 5.25 million $ 1.25 million
Jan 28, 9 PM $ 0.0146
-0.29%
$ 5.24 million $ 1.25 million
Jan 28, 8 PM $ 0.0146
-0.04%
$ 5.25 million $ 1.25 million
Jan 28, 7 PM $ 0.0146
-0.16%
$ 5.25 million $ 1.26 million
Jan 28, 6 PM $ 0.0146
+0.47%
$ 5.26 million $ 1.25 million
Jan 28, 5 PM $ 0.0146
-0.71%
$ 5.23 million $ 1.25 million
Jan 28, 4 PM $ 0.0147
+0.13%
$ 5.27 million $ 1.26 million
Jan 28, 3 PM $ 0.0146
-0.31%
$ 5.26 million $ 1.25 million
Jan 28, 2 PM $ 0.0147
-0.09%
$ 5.27 million $ 1.25 million
Jan 28, 1 PM $ 0.0147
-0.17%
$ 5.28 million $ 1.25 million
Jan 28, 12 PM $ 0.0147
+1.43%
$ 5.29 million $ 1.25 million
Jan 28, 11 AM $ 0.0145
-0.56%
$ 5.21 million $ 1.25 million
Jan 28, 10 AM $ 0.0146
+0.15%
$ 5.24 million $ 1.25 million
Jan 28, 9 AM $ 0.0146
+0.18%
$ 5.23 million $ 1.25 million
Jan 28, 8 AM $ 0.0145
-0.77%
$ 5.22 million $ 1.25 million
Jan 28, 7 AM $ 0.0147
-0.12%
$ 5.26 million $ 1.25 million
Jan 28, 6 AM $ 0.0147
-0.14%
$ 5.27 million $ 1.26 million
Jan 28, 5 AM $ 0.0147
+0.08%
$ 5.29 million $ 1.25 million
Jan 28, 4 AM $ 0.0147
+0.59%
$ 5.28 million $ 1.25 million
Jan 28, 3 AM $ 0.0146
+0.17%
$ 5.25 million $ 1.25 million
Jan 28, 2 AM $ 0.0146
+0.05%
$ 5.24 million $ 1.25 million
Jan 28, 1 AM $ 0.0146
-0.46%
$ 5.25 million $ 1.23 million
Jan 28, 12 AM $ 0.0147
+0.12%
$ 5.27 million $ 1.23 million
Jan 27, 11 PM $ 0.0147
+0.35%
$ 5.26 million $ 1.23 million
Jan 27, 10 PM $ 0.0146
-0.18%
$ 5.25 million $ 1.24 million