VeBetterDAO Historical Data

B3TR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0253
-3.07%
$ 8.46 million $ 824,319
Dec 10, 10 PM $ 0.0261
-0.38%
$ 8.73 million $ 831,787
Dec 10, 9 PM $ 0.0262
+0.07%
$ 8.77 million $ 843,127
Dec 10, 8 PM $ 0.0262
-0.07%
$ 8.76 million $ 851,882
Dec 10, 7 PM $ 0.026
-0.20%
$ 8.71 million $ 920,997
Dec 10, 6 PM $ 0.0261
-0.28%
$ 8.74 million $ 922,274
Dec 10, 5 PM $ 0.0262
-0.38%
$ 8.77 million $ 852,038
Dec 10, 4 PM $ 0.0263
+0.38%
$ 8.8 million $ 852,880
Dec 10, 3 PM $ 0.0262
+0.00%
$ 8.77 million $ 853,164
Dec 10, 2 PM $ 0.0262
+0.00%
$ 8.77 million $ 851,257
Dec 10, 1 PM $ 0.0262
+0.20%
$ 8.77 million $ 850,765
Dec 10, 12 PM $ 0.0261
+0.00%
$ 8.75 million $ 920,400
Dec 10, 11 AM $ 0.0252
-3.88%
$ 8.44 million $ 1.6 million
Dec 10, 10 AM $ 0.0262
+0.16%
$ 8.78 million $ 917,159
Dec 10, 9 AM $ 0.0262
+0.00%
$ 8.77 million $ 849,524
Dec 10, 8 AM $ 0.0262
-0.38%
$ 8.77 million $ 849,599
Dec 10, 7 AM $ 0.0262
-0.38%
$ 8.77 million $ 849,311
Dec 10, 6 AM $ 0.0262
+0.00%
$ 8.77 million $ 849,572
Dec 10, 5 AM $ 0.0263
+0.38%
$ 8.8 million $ 848,625
Dec 10, 4 AM $ 0.0262
+0.22%
$ 8.77 million $ 847,125
Dec 10, 3 AM $ 0.0261
-0.14%
$ 8.75 million $ 931,469
Dec 10, 2 AM $ 0.0262
+0.03%
$ 8.76 million $ 933,868
Dec 10, 1 AM $ 0.0262
-0.35%
$ 8.76 million $ 931,803
Dec 10, 12 AM $ 0.0263
+0.35%
$ 8.79 million $ 929,953
Dec 9, 11 PM $ 0.0262
+0.01%
$ 8.76 million $ 929,182
Dec 9, 10 PM $ 0.0264
+3.45%
$ 8.82 million $ 928,212
Dec 9, 9 PM $ 0.0255
-0.84%
$ 8.53 million $ 1.67 million
Dec 9, 8 PM $ 0.0257
-0.30%
$ 8.6 million $ 1.66 million
Dec 9, 7 PM $ 0.0258
-0.61%
$ 8.63 million $ 1.58 million
Dec 9, 6 PM $ 0.0259
-0.68%
$ 8.68 million $ 1.57 million
Dec 9, 5 PM $ 0.0261
+0.88%
$ 8.74 million $ 1.57 million
Dec 9, 4 PM $ 0.0259
+3.37%
$ 8.66 million $ 1.57 million
Dec 9, 3 PM $ 0.025
-4.68%
$ 8.36 million $ 1.65 million
Dec 9, 2 PM $ 0.0262
-0.38%
$ 8.77 million $ 844,555
Dec 9, 1 PM $ 0.0263
+0.00%
$ 8.8 million $ 844,898
Dec 9, 12 PM $ 0.0262
-0.38%
$ 8.77 million $ 846,092
Dec 9, 11 AM $ 0.0263
+0.38%
$ 8.8 million $ 845,841
Dec 9, 10 AM $ 0.0263
+0.00%
$ 8.8 million $ 845,546
Dec 9, 9 AM $ 0.0262
-0.38%
$ 8.77 million $ 843,391
Dec 9, 8 AM $ 0.0262
-0.38%
$ 8.77 million $ 843,337
Dec 9, 7 AM $ 0.0262
-0.38%
$ 8.77 million $ 845,390
Dec 9, 6 AM $ 0.0263
+0.00%
$ 8.8 million $ 845,912
Dec 9, 5 AM $ 0.0262
+0.00%
$ 8.77 million $ 845,693
Dec 9, 4 AM $ 0.0263
+0.00%
$ 8.8 million $ 846,052
Dec 9, 3 AM $ 0.0263
+0.00%
$ 8.8 million $ 845,389
Dec 9, 2 AM $ 0.0263
+0.00%
$ 8.8 million $ 844,795
Dec 9, 1 AM $ 0.0263
+0.38%
$ 8.8 million $ 845,809
Dec 9, 12 AM $ 0.0262
-0.38%
$ 8.77 million $ 845,696
Dec 8, 11 PM $ 0.0263
+0.38%
$ 8.8 million $ 844,499
Dec 8, 10 PM $ 0.0262
+0.00%
$ 8.77 million $ 844,186