Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.0105
-0.04%
$4.38 million $750,895
Jun 1, 8 AM $0.0105
+0.12%
$4.38 million $751,093
Jun 1, 7 AM $0.0105
-1.12%
$4.38 million $750,944
Jun 1, 6 AM $0.0106
-0.17%
$4.43 million $748,890
Jun 1, 5 AM $0.0107
-0.07%
$4.43 million $748,610
Jun 1, 4 AM $0.0107
-0.07%
$4.44 million $748,944
Jun 1, 3 AM $0.0107
+0.01%
$4.44 million $745,569
Jun 1, 2 AM $0.0107
+0.12%
$4.44 million $745,453
Jun 1, 1 AM $0.0106
-0.06%
$4.43 million $747,383
Jun 1, 12 AM $0.0107
+0.39%
$4.44 million $749,540
May 31, 11 PM $0.0106
-0.03%
$4.42 million $748,303
May 31, 10 PM $0.0106
+0.07%
$4.42 million $749,175
May 31, 9 PM $0.0106
-0.13%
$4.42 million $747,599
May 31, 8 PM $0.0106
+0.32%
$4.42 million $746,702
May 31, 7 PM $0.0106
+0.16%
$4.41 million $745,649
May 31, 6 PM $0.0106
-0.06%
$4.4 million $744,123
May 31, 5 PM $0.0106
-0.08%
$4.41 million $742,876
May 31, 4 PM $0.0106
+0.09%
$4.41 million $742,177
May 31, 3 PM $0.0106
+0.26%
$4.4 million $743,116
May 31, 2 PM $0.0106
-0.25%
$4.39 million $742,796
May 31, 1 PM $0.0106
+0.04%
$4.4 million $744,416
May 31, 12 PM $0.0106
+0.56%
$4.4 million $745,691
May 31, 11 AM $0.0105
-0.38%
$4.38 million $744,973
May 31, 10 AM $0.0106
+0.18%
$4.39 million $746,143
May 31, 9 AM $0.0105
+0.21%
$4.39 million $744,509
May 31, 8 AM $0.0105
-0.29%
$4.38 million $744,244
May 31, 7 AM $0.0106
+0.40%
$4.39 million $745,438
May 31, 6 AM $0.0105
-0.18%
$4.38 million $744,628
May 31, 5 AM $0.0105
+0.40%
$4.38 million $747,021
May 31, 4 AM $0.0105
-0.08%
$4.37 million $747,228
May 31, 3 AM $0.0105
-0.35%
$4.37 million $749,608
May 31, 2 AM $0.0105
-0.15%
$4.38 million $748,404
May 31, 1 AM $0.0105
-0.02%
$4.39 million $746,575
May 31, 12 AM $0.0106
-0.17%
$4.39 million $748,197
May 30, 11 PM $0.0106
-0.10%
$4.4 million $748,763
May 30, 10 PM $0.0106
-0.09%
$4.4 million $747,098
May 30, 9 PM $0.0106
-0.04%
$4.41 million $744,496
May 30, 8 PM $0.0106
-0.32%
$4.41 million $743,183
May 30, 7 PM $0.0106
+0.12%
$4.42 million $743,845
May 30, 6 PM $0.0106
-0.52%
$4.42 million $747,535
May 30, 5 PM $0.0107
+0.84%
$4.44 million $749,668
May 30, 4 PM $0.0106
-0.78%
$4.4 million $750,053
May 30, 3 PM $0.0107
-0.23%
$4.44 million $748,878
May 30, 2 PM $0.0107
+0.09%
$4.45 million $748,983
May 30, 1 PM $0.0107
+0.21%
$4.45 million $749,290
May 30, 12 PM $0.0107
-0.29%
$4.44 million $750,028
May 30, 11 AM $0.0107
+0.40%
$4.45 million $751,157
May 30, 10 AM $0.0106
-1.05%
$4.43 million $750,674
May 30, 9 AM $0.0108
+1.10%
$4.48 million $752,642
May 30, 8 AM $0.0106
+0.05%
$4.43 million $754,582