VeBetterDAO Historical Data

B3TR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0146
-0.18%
$ 5.25 million $ 1.24 million
Jan 27, 9 PM $ 0.0146
-0.01%
$ 5.23 million $ 1.24 million
Jan 27, 8 PM $ 0.0146
-1.21%
$ 5.25 million $ 1.24 million
Jan 27, 7 PM $ 0.0148
+2.19%
$ 5.32 million $ 1.23 million
Jan 27, 6 PM $ 0.0145
-0.21%
$ 5.22 million $ 1.24 million
Jan 27, 5 PM $ 0.0145
+0.49%
$ 5.2 million $ 1.24 million
Jan 27, 4 PM $ 0.0145
-0.31%
$ 5.21 million $ 1.24 million
Jan 27, 3 PM $ 0.0145
+0.23%
$ 5.21 million $ 1.23 million
Jan 27, 2 PM $ 0.0145
-0.14%
$ 5.2 million $ 1.23 million
Jan 27, 1 PM $ 0.0145
+0.17%
$ 5.21 million $ 1.23 million
Jan 27, 12 PM $ 0.0145
-0.14%
$ 5.2 million $ 1.23 million
Jan 27, 11 AM $ 0.0145
+0.06%
$ 5.21 million $ 1.23 million
Jan 27, 10 AM $ 0.0145
-0.37%
$ 5.21 million $ 1.23 million
Jan 27, 9 AM $ 0.0146
+0.16%
$ 5.23 million $ 1.23 million
Jan 27, 8 AM $ 0.0145
+0.18%
$ 5.22 million $ 1.26 million
Jan 27, 7 AM $ 0.0145
-0.24%
$ 5.21 million $ 1.26 million
Jan 27, 6 AM $ 0.0145
+0.30%
$ 5.22 million $ 1.26 million
Jan 27, 5 AM $ 0.0145
-0.46%
$ 5.21 million $ 1.27 million
Jan 27, 4 AM $ 0.0146
-0.53%
$ 5.24 million $ 1.27 million
Jan 27, 3 AM $ 0.0147
-0.06%
$ 5.26 million $ 1.28 million
Jan 27, 2 AM $ 0.0147
+1.10%
$ 5.27 million $ 1.27 million
Jan 27, 1 AM $ 0.0145
-0.34%
$ 5.21 million $ 1.27 million
Jan 27, 12 AM $ 0.0145
-0.12%
$ 5.23 million $ 1.28 million
Jan 26, 11 PM $ 0.0146
-0.02%
$ 5.23 million $ 1.28 million
Jan 26, 10 PM $ 0.0146
-0.07%
$ 5.23 million $ 1.28 million
Jan 26, 9 PM $ 0.0146
-0.80%
$ 5.24 million $ 1.28 million
Jan 26, 8 PM $ 0.0147
+0.28%
$ 5.28 million $ 1.28 million
Jan 26, 7 PM $ 0.0147
+0.35%
$ 5.26 million $ 1.28 million
Jan 26, 6 PM $ 0.0146
-0.77%
$ 5.19 million $ 1.28 million
Jan 26, 5 PM $ 0.0148
+0.15%
$ 5.25 million $ 1.27 million
Jan 26, 4 PM $ 0.0147
-0.19%
$ 5.24 million $ 1.28 million
Jan 26, 3 PM $ 0.0148
+0.22%
$ 5.25 million $ 1.28 million
Jan 26, 2 PM $ 0.0147
-0.28%
$ 5.24 million $ 1.28 million
Jan 26, 1 PM $ 0.0148
-0.01%
$ 5.26 million $ 1.28 million
Jan 26, 12 PM $ 0.0148
-0.31%
$ 5.26 million $ 1.28 million
Jan 26, 11 AM $ 0.0148
+0.13%
$ 5.27 million $ 1.28 million
Jan 26, 10 AM $ 0.0148
-1.11%
$ 5.27 million $ 1.29 million
Jan 26, 9 AM $ 0.015
+0.07%
$ 5.32 million $ 1.29 million
Jan 26, 8 AM $ 0.015
-1.21%
$ 5.32 million $ 1.29 million
Jan 26, 7 AM $ 0.0151
-0.20%
$ 5.39 million $ 1.3 million
Jan 26, 6 AM $ 0.0152
+0.06%
$ 5.39 million $ 1.3 million
Jan 26, 5 AM $ 0.0151
-0.88%
$ 5.39 million $ 1.3 million
Jan 26, 4 AM $ 0.0153
+0.51%
$ 5.43 million $ 1.3 million
Jan 26, 3 AM $ 0.0152
+0.55%
$ 5.41 million $ 1.3 million
Jan 26, 2 AM $ 0.0151
+1.70%
$ 5.38 million $ 1.3 million
Jan 26, 1 AM $ 0.0149
+0.11%
$ 5.29 million $ 1.3 million
Jan 26, 12 AM $ 0.0149
-0.24%
$ 5.28 million $ 1.3 million
Jan 25, 11 PM $ 0.0149
+0.24%
$ 5.3 million $ 1.3 million
Jan 25, 10 PM $ 0.0149
-0.03%
$ 5.29 million $ 1.29 million
Jan 25, 9 PM $ 0.0149
-0.09%
$ 5.29 million $ 1.29 million