Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $0.0106
-0.90%
$4.43 million $753,977
May 30, 6 AM $0.0107
+0.97%
$4.47 million $754,194
May 30, 5 AM $0.0106
+0.00%
$4.42 million $751,205
May 30, 4 AM $0.0106
+0.25%
$4.42 million $750,604
May 30, 3 AM $0.0106
+0.16%
$4.41 million $748,838
May 30, 2 AM $0.0106
-0.22%
$4.41 million $748,971
May 30, 1 AM $0.0106
+0.23%
$4.42 million $748,567
May 30, 12 AM $0.0106
+0.15%
$4.41 million $746,633
May 29, 11 PM $0.0106
+0.08%
$4.4 million $746,811
May 29, 10 PM $0.0106
+0.15%
$4.4 million $746,106
May 29, 9 PM $0.0105
-0.07%
$4.39 million $749,693
May 29, 8 PM $0.0106
+0.01%
$4.39 million $749,044
May 29, 7 PM $0.0106
+0.10%
$4.39 million $749,947
May 29, 6 PM $0.0105
+0.10%
$4.39 million $747,399
May 29, 5 PM $0.0105
-0.09%
$4.39 million $747,342
May 29, 4 PM $0.0105
-0.02%
$4.39 million $747,209
May 29, 3 PM $0.0105
+0.09%
$4.39 million $747,205
May 29, 2 PM $0.0105
-0.24%
$4.39 million $747,901
May 29, 1 PM $0.0106
+0.09%
$4.4 million $747,363
May 29, 12 PM $0.0106
-0.16%
$4.39 million $745,660
May 29, 11 AM $0.0106
+0.24%
$4.4 million $743,832
May 29, 10 AM $0.0105
+0.11%
$4.39 million $742,604
May 29, 9 AM $0.0105
+0.00%
$4.38 million $739,775
May 29, 8 AM $0.0105
+0.00%
$4.38 million $737,138
May 29, 7 AM $0.0105
+0.08%
$4.38 million $735,642
May 29, 6 AM $0.0105
-0.26%
$4.38 million $736,242
May 29, 5 AM $0.0105
+0.15%
$4.39 million $737,540
May 29, 4 AM $0.0105
+0.10%
$4.38 million $736,429
May 29, 3 AM $0.0105
-0.18%
$4.38 million $738,336
May 29, 2 AM $0.0105
+0.26%
$4.39 million $738,916
May 29, 1 AM $0.0105
-0.15%
$4.38 million $741,496
May 29, 12 AM $0.0105
+0.07%
$4.38 million $740,067
May 28, 11 PM $0.0105
-0.13%
$4.38 million $740,856
May 28, 10 PM $0.0105
+0.07%
$4.39 million $743,599
May 28, 9 PM $0.0105
+0.08%
$4.38 million $741,363
May 28, 8 PM $0.0105
+0.09%
$4.38 million $740,884
May 28, 7 PM $0.0105
-0.22%
$4.38 million $742,102
May 28, 6 PM $0.0105
+0.57%
$4.39 million $745,140
May 28, 5 PM $0.0105
-0.27%
$4.36 million $744,658
May 28, 4 PM $0.0105
-0.19%
$4.37 million $744,945
May 28, 3 PM $0.0105
-0.20%
$4.38 million $744,433
May 28, 2 PM $0.0105
+0.58%
$4.39 million $743,634
May 28, 1 PM $0.0105
-1.35%
$4.36 million $743,154
May 28, 12 PM $0.0106
-0.34%
$4.42 million $743,686
May 28, 11 AM $0.0107
-0.38%
$4.44 million $744,271
May 28, 10 AM $0.0107
-0.20%
$4.46 million $745,239
May 28, 9 AM $0.0107
+0.04%
$4.46 million $746,967
May 28, 8 AM $0.0107
-0.41%
$4.46 million $747,676
May 28, 7 AM $0.0108
-0.04%
$4.48 million $748,000
May 28, 6 AM $0.0108
-0.33%
$4.48 million $746,389