VeBetterDAO Historical Data

B3TR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0263
+0.38%
$ 8.8 million $ 844,499
Dec 8, 10 PM $ 0.0262
+0.00%
$ 8.77 million $ 844,186
Dec 8, 9 PM $ 0.0262
-0.08%
$ 8.67 million $ 950,945
Dec 8, 8 PM $ 0.0262
-0.38%
$ 8.67 million $ 844,637
Dec 8, 7 PM $ 0.0263
+0.38%
$ 8.71 million $ 844,242
Dec 8, 6 PM $ 0.026
+3.35%
$ 8.6 million $ 935,803
Dec 8, 5 PM $ 0.0252
+0.27%
$ 8.34 million $ 1.71 million
Dec 8, 4 PM $ 0.0251
-0.54%
$ 8.32 million $ 1.75 million
Dec 8, 3 PM $ 0.0253
+5.37%
$ 8.36 million $ 1.76 million
Dec 8, 2 PM $ 0.024
-4.52%
$ 7.94 million $ 1.31 million
Dec 8, 1 PM $ 0.0251
+4.90%
$ 8.31 million $ 1.86 million
Dec 8, 12 PM $ 0.0239
+0.29%
$ 7.92 million $ 1.56 million
Dec 8, 11 AM $ 0.0238
-0.24%
$ 7.89 million $ 1.35 million
Dec 8, 10 AM $ 0.0239
-0.34%
$ 7.91 million $ 1.86 million
Dec 8, 9 AM $ 0.024
-0.96%
$ 7.94 million $ 1.95 million
Dec 8, 8 AM $ 0.0242
-0.58%
$ 8.02 million $ 1.95 million
Dec 8, 7 AM $ 0.0244
-3.98%
$ 8.06 million $ 1.95 million
Dec 8, 6 AM $ 0.0254
+3.18%
$ 8.4 million $ 2.38 million
Dec 8, 5 AM $ 0.0246
-1.54%
$ 8.14 million $ 1.94 million
Dec 8, 4 AM $ 0.025
-3.44%
$ 8.27 million $ 2.78 million
Dec 8, 3 AM $ 0.0259
+0.00%
$ 8.57 million $ 2.76 million
Dec 8, 2 AM $ 0.0259
-0.40%
$ 8.57 million $ 2.73 million
Dec 8, 1 AM $ 0.0259
+1.40%
$ 8.59 million $ 2.69 million
Dec 8, 12 AM $ 0.0256
+0.13%
$ 8.47 million $ 2.63 million
Dec 7, 11 PM $ 0.0256
+0.18%
$ 8.48 million $ 2.24 million
Dec 7, 10 PM $ 0.0255
-2.02%
$ 8.45 million $ 2.56 million
Dec 7, 9 PM $ 0.026
+0.14%
$ 8.61 million $ 2.5 million
Dec 7, 8 PM $ 0.026
-0.10%
$ 8.61 million $ 2.47 million
Dec 7, 7 PM $ 0.026
-0.05%
$ 8.62 million $ 2.45 million
Dec 7, 6 PM $ 0.026
-0.76%
$ 8.62 million $ 2.41 million
Dec 7, 5 PM $ 0.0262
+1.62%
$ 8.69 million $ 2.34 million
Dec 7, 4 PM $ 0.0258
-0.06%
$ 8.55 million $ 2.01 million
Dec 7, 3 PM $ 0.0258
+0.43%
$ 8.55 million $ 2.22 million
Dec 7, 2 PM $ 0.0257
-1.25%
$ 8.52 million $ 2.16 million
Dec 7, 1 PM $ 0.0261
+0.55%
$ 8.63 million $ 2.04 million
Dec 7, 12 PM $ 0.0259
-0.28%
$ 8.58 million $ 1.91 million
Dec 7, 11 AM $ 0.026
-0.16%
$ 8.6 million $ 1.77 million
Dec 7, 10 AM $ 0.026
-0.01%
$ 8.62 million $ 1.59 million
Dec 7, 9 AM $ 0.026
+0.01%
$ 8.62 million $ 1.51 million
Dec 7, 8 AM $ 0.026
+0.01%
$ 8.62 million $ 1.51 million
Dec 7, 7 AM $ 0.026
-0.04%
$ 8.62 million $ 1.51 million
Dec 7, 6 AM $ 0.026
-0.12%
$ 8.62 million $ 1.51 million
Dec 7, 5 AM $ 0.0261
+0.57%
$ 8.63 million $ 1.51 million
Dec 7, 4 AM $ 0.0259
-0.05%
$ 8.58 million $ 1.51 million
Dec 7, 3 AM $ 0.0259
-0.26%
$ 8.61 million $ 1.51 million
Dec 7, 2 AM $ 0.026
+0.08%
$ 8.61 million $ 1.51 million
Dec 7, 1 AM $ 0.026
+0.22%
$ 8.6 million $ 1.51 million
Dec 7, 12 AM $ 0.0259
+0.27%
$ 8.58 million $ 1.51 million
Dec 6, 11 PM $ 0.0259
-0.03%
$ 8.56 million $ 1.51 million
Dec 6, 10 PM $ 0.0259
+0.00%
$ 8.56 million $ 1.51 million