Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.0108
-0.04%
$4.48 million $748,000
May 28, 6 AM $0.0108
-0.33%
$4.48 million $746,389
May 28, 5 AM $0.0108
-0.05%
$4.5 million $745,278
May 28, 4 AM $0.0108
+0.23%
$4.5 million $745,632
May 28, 3 AM $0.0108
-1.31%
$4.49 million $746,364
May 28, 2 AM $0.0109
+0.04%
$4.55 million $745,985
May 28, 1 AM $0.0109
+0.24%
$4.54 million $744,955
May 28, 12 AM $0.0109
-0.20%
$4.53 million $745,150
May 27, 11 PM $0.0109
-0.32%
$4.54 million $744,434
May 27, 10 PM $0.0109
-0.11%
$4.56 million $741,455
May 27, 9 PM $0.011
-0.18%
$4.56 million $744,225
May 27, 8 PM $0.011
+0.05%
$4.57 million $745,113
May 27, 7 PM $0.011
-0.26%
$4.57 million $743,567
May 27, 6 PM $0.011
-0.17%
$4.58 million $743,486
May 27, 5 PM $0.011
-0.71%
$4.59 million $736,686
May 27, 4 PM $0.0111
-1.39%
$4.62 million $736,115
May 27, 3 PM $0.0113
+0.59%
$4.69 million $737,257
May 27, 2 PM $0.0112
-1.06%
$4.66 million $735,308
May 27, 1 PM $0.0113
-0.50%
$4.71 million $736,686
May 27, 12 PM $0.0114
-1.09%
$4.73 million $734,661
May 27, 11 AM $0.0115
-0.55%
$4.79 million $735,125
May 27, 10 AM $0.0116
-0.22%
$4.81 million $737,528
May 27, 9 AM $0.0116
-0.25%
$4.82 million $735,480
May 27, 8 AM $0.0116
-0.26%
$4.83 million $735,418
May 27, 7 AM $0.0116
-0.34%
$4.85 million $734,838
May 27, 6 AM $0.0117
-0.07%
$4.86 million $735,749
May 27, 5 AM $0.0117
-0.10%
$4.87 million $736,907
May 27, 4 AM $0.0117
-0.02%
$4.87 million $737,083
May 27, 3 AM $0.0117
+0.04%
$4.87 million $733,799
May 27, 2 AM $0.0117
-0.23%
$4.87 million $732,938
May 27, 1 AM $0.0117
-0.08%
$4.88 million $734,413
May 27, 12 AM $0.0117
+0.01%
$4.89 million $734,369
May 26, 11 PM $0.0117
-0.16%
$4.89 million $735,664
May 26, 10 PM $0.0118
+0.01%
$4.89 million $736,272
May 26, 9 PM $0.0118
-0.89%
$4.89 million $734,185
May 26, 8 PM $0.0119
+0.29%
$4.94 million $733,292
May 26, 7 PM $0.0118
-2.22%
$4.92 million $733,982
May 26, 6 PM $0.0121
-0.47%
$5.04 million $731,285
May 26, 5 PM $0.0122
+0.09%
$5.06 million $736,516
May 26, 4 PM $0.0121
+0.08%
$5.05 million $736,849
May 26, 3 PM $0.0121
-0.13%
$5.05 million $737,684
May 26, 2 PM $0.0121
+0.28%
$5.06 million $739,572
May 26, 1 PM $0.0121
+0.00%
$5.04 million $737,778
May 26, 12 PM $0.0121
-0.02%
$5.04 million $738,589
May 26, 11 AM $0.0121
-0.30%
$5.04 million $736,072
May 26, 10 AM $0.0122
-0.16%
$5.06 million $733,800
May 26, 9 AM $0.0122
-0.17%
$5.07 million $734,397
May 26, 8 AM $0.0122
-0.11%
$5.07 million $735,658
May 26, 7 AM $0.0122
-0.22%
$5.08 million $737,926
May 26, 6 AM $0.0122
-0.36%
$5.09 million $738,052