VeBetterDAO Historical Data

B3TR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0259
+0.00%
$ 8.56 million $ 1.51 million
Dec 6, 9 PM $ 0.0259
-0.13%
$ 8.56 million $ 1.5 million
Dec 6, 8 PM $ 0.0259
+0.00%
$ 8.57 million $ 1.5 million
Dec 6, 7 PM $ 0.0259
-0.05%
$ 8.57 million $ 1.5 million
Dec 6, 6 PM $ 0.0259
+0.06%
$ 8.58 million $ 1.5 million
Dec 6, 5 PM $ 0.0259
-0.29%
$ 8.57 million $ 1.5 million
Dec 6, 4 PM $ 0.026
-0.28%
$ 8.6 million $ 1.5 million
Dec 6, 3 PM $ 0.026
-0.26%
$ 8.62 million $ 1.5 million
Dec 6, 2 PM $ 0.0261
-0.63%
$ 8.64 million $ 1.5 million
Dec 6, 1 PM $ 0.0263
+1.27%
$ 8.7 million $ 1.5 million
Dec 6, 12 PM $ 0.0259
+0.04%
$ 8.59 million $ 1.5 million
Dec 6, 11 AM $ 0.0259
-0.03%
$ 8.59 million $ 1.5 million
Dec 6, 10 AM $ 0.0259
+0.71%
$ 8.59 million $ 1.5 million
Dec 6, 9 AM $ 0.0258
+0.10%
$ 8.53 million $ 1.5 million
Dec 6, 8 AM $ 0.0257
-0.30%
$ 8.52 million $ 1.5 million
Dec 6, 7 AM $ 0.0258
-0.05%
$ 8.55 million $ 1.49 million
Dec 6, 6 AM $ 0.0258
-0.21%
$ 8.55 million $ 1.5 million
Dec 6, 5 AM $ 0.0259
-0.07%
$ 8.57 million $ 1.5 million
Dec 6, 4 AM $ 0.0259
+0.11%
$ 8.57 million $ 1.5 million
Dec 6, 3 AM $ 0.0259
-0.34%
$ 8.57 million $ 1.5 million
Dec 6, 2 AM $ 0.026
-0.12%
$ 8.59 million $ 1.49 million
Dec 6, 1 AM $ 0.026
+0.12%
$ 8.61 million $ 1.49 million
Dec 6, 12 AM $ 0.026
-1.27%
$ 8.6 million $ 1.49 million
Dec 5, 11 PM $ 0.0263
-0.01%
$ 8.71 million $ 1.49 million
Dec 5, 10 PM $ 0.0263
+0.16%
$ 8.71 million $ 1.49 million
Dec 5, 9 PM $ 0.0263
+0.69%
$ 8.69 million $ 1.49 million
Dec 5, 8 PM $ 0.0261
+1.38%
$ 8.63 million $ 1.49 million
Dec 5, 7 PM $ 0.0258
-0.47%
$ 8.53 million $ 1.49 million
Dec 5, 6 PM $ 0.0259
+0.38%
$ 8.57 million $ 1.49 million
Dec 5, 5 PM $ 0.0258
-0.39%
$ 8.54 million $ 1.49 million
Dec 5, 4 PM $ 0.0259
-0.63%
$ 8.58 million $ 1.49 million
Dec 5, 3 PM $ 0.0261
+0.08%
$ 8.63 million $ 1.49 million
Dec 5, 2 PM $ 0.026
-0.15%
$ 8.62 million $ 1.49 million
Dec 5, 1 PM $ 0.0261
-0.41%
$ 8.64 million $ 1.49 million
Dec 5, 12 PM $ 0.0262
-0.06%
$ 8.67 million $ 1.49 million
Dec 5, 11 AM $ 0.0262
+0.12%
$ 8.68 million $ 1.49 million
Dec 5, 10 AM $ 0.0262
+0.14%
$ 8.67 million $ 1.49 million
Dec 5, 9 AM $ 0.0261
+0.01%
$ 8.65 million $ 1.49 million
Dec 5, 8 AM $ 0.0261
-0.20%
$ 8.65 million $ 1.49 million
Dec 5, 7 AM $ 0.0262
+0.50%
$ 8.67 million $ 1.47 million
Dec 5, 6 AM $ 0.0261
-0.31%
$ 8.63 million $ 1.48 million
Dec 5, 5 AM $ 0.0262
-0.14%
$ 8.67 million $ 1.5 million
Dec 5, 4 AM $ 0.0262
-0.57%
$ 8.68 million $ 1.48 million
Dec 5, 3 AM $ 0.0264
-0.07%
$ 8.73 million $ 1.47 million
Dec 5, 2 AM $ 0.0264
+0.16%
$ 8.74 million $ 1.48 million
Dec 5, 1 AM $ 0.0264
-0.38%
$ 8.73 million $ 1.48 million
Dec 5, 12 AM $ 0.0265
+0.33%
$ 8.76 million $ 1.46 million
Dec 4, 11 PM $ 0.0264
-0.34%
$ 8.73 million $ 1.45 million
Dec 4, 10 PM $ 0.0265
+0.11%
$ 8.76 million $ 1.44 million
Dec 4, 9 PM $ 0.0264
-0.27%
$ 8.75 million $ 1.41 million