VeBetterDAO Historical Data

B3TR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0151
+0.00%
$ 5.38 million $ 1.29 million
Jan 21, 7 PM $ 0.0151
-0.06%
$ 5.38 million $ 1.28 million
Jan 21, 6 PM $ 0.0151
-0.28%
$ 5.38 million $ 1.29 million
Jan 21, 5 PM $ 0.0152
+0.08%
$ 5.4 million $ 1.28 million
Jan 21, 4 PM $ 0.0152
-0.68%
$ 5.39 million $ 1.28 million
Jan 21, 3 PM $ 0.0153
+0.06%
$ 5.43 million $ 1.28 million
Jan 21, 2 PM $ 0.0152
-0.11%
$ 5.42 million $ 1.29 million
Jan 21, 1 PM $ 0.0153
+0.31%
$ 5.43 million $ 1.29 million
Jan 21, 12 PM $ 0.0152
-0.37%
$ 5.41 million $ 1.29 million
Jan 21, 11 AM $ 0.0153
-0.55%
$ 5.44 million $ 1.29 million
Jan 21, 10 AM $ 0.0154
-0.31%
$ 5.46 million $ 1.29 million
Jan 21, 9 AM $ 0.0154
-0.37%
$ 5.48 million $ 1.29 million
Jan 21, 8 AM $ 0.0155
+1.78%
$ 5.5 million $ 1.29 million
Jan 21, 7 AM $ 0.0152
+1.09%
$ 5.42 million $ 1.3 million
Jan 21, 6 AM $ 0.0151
-0.11%
$ 5.36 million $ 1.31 million
Jan 21, 5 AM $ 0.0151
+0.20%
$ 5.36 million $ 1.31 million
Jan 21, 4 AM $ 0.015
-0.41%
$ 5.35 million $ 1.31 million
Jan 21, 3 AM $ 0.0151
+0.46%
$ 5.38 million $ 1.31 million
Jan 21, 2 AM $ 0.015
+1.38%
$ 5.35 million $ 1.31 million
Jan 21, 1 AM $ 0.0148
-0.19%
$ 5.28 million $ 1.31 million
Jan 21, 12 AM $ 0.0149
-0.22%
$ 5.29 million $ 1.31 million
Jan 20, 11 PM $ 0.0149
-0.17%
$ 5.3 million $ 1.31 million
Jan 20, 10 PM $ 0.0149
-0.62%
$ 5.31 million $ 1.31 million
Jan 20, 9 PM $ 0.015
-1.29%
$ 5.34 million $ 1.31 million
Jan 20, 8 PM $ 0.0152
+0.10%
$ 5.41 million $ 1.23 million
Jan 20, 7 PM $ 0.0152
-0.01%
$ 5.4 million $ 1.31 million
Jan 20, 6 PM $ 0.0152
-1.01%
$ 5.4 million $ 1.31 million
Jan 20, 5 PM $ 0.0153
+0.36%
$ 5.46 million $ 1.31 million
Jan 20, 4 PM $ 0.0153
+0.66%
$ 5.44 million $ 1.31 million
Jan 20, 3 PM $ 0.0152
-1.05%
$ 5.4 million $ 1.31 million
Jan 20, 2 PM $ 0.0153
-0.39%
$ 5.46 million $ 1.31 million
Jan 20, 1 PM $ 0.0154
-0.53%
$ 5.48 million $ 1.31 million
Jan 20, 12 PM $ 0.0155
-0.37%
$ 5.51 million $ 1.31 million
Jan 20, 11 AM $ 0.0155
-0.08%
$ 5.53 million $ 1.31 million
Jan 20, 10 AM $ 0.0156
-0.70%
$ 5.54 million $ 1.31 million
Jan 20, 9 AM $ 0.0157
+0.17%
$ 5.57 million $ 1.31 million
Jan 20, 8 AM $ 0.0156
-0.87%
$ 5.56 million $ 1.31 million
Jan 20, 7 AM $ 0.0158
-0.68%
$ 5.61 million $ 1.3 million
Jan 20, 6 AM $ 0.0159
-0.49%
$ 5.65 million $ 1.3 million
Jan 20, 5 AM $ 0.016
+0.13%
$ 5.67 million $ 1.3 million
Jan 20, 4 AM $ 0.0159
+0.11%
$ 5.67 million $ 1.3 million
Jan 20, 3 AM $ 0.0159
-0.32%
$ 5.66 million $ 1.3 million
Jan 20, 2 AM $ 0.016
+1.47%
$ 5.68 million $ 1.3 million
Jan 20, 1 AM $ 0.0157
-0.59%
$ 5.6 million $ 1.3 million
Jan 20, 12 AM $ 0.0158
-0.20%
$ 5.62 million $ 1.29 million
Jan 19, 11 PM $ 0.0158
+0.36%
$ 5.64 million $ 1.29 million
Jan 19, 10 PM $ 0.0158
+0.31%
$ 5.62 million $ 1.3 million
Jan 19, 9 PM $ 0.0157
-0.63%
$ 5.59 million $ 1.3 million
Jan 19, 8 PM $ 0.0158
+1.97%
$ 5.63 million $ 1.3 million
Jan 19, 7 PM $ 0.0155
+0.06%
$ 5.52 million $ 1.3 million