Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.0122
-0.36%
$5.09 million $738,052
May 26, 5 AM $0.0123
+0.09%
$5.11 million $736,937
May 26, 4 AM $0.0123
-0.09%
$5.11 million $737,804
May 26, 3 AM $0.0123
-0.04%
$5.11 million $736,959
May 26, 2 AM $0.0123
-0.25%
$5.11 million $737,408
May 26, 1 AM $0.0123
-0.53%
$5.12 million $735,400
May 26, 12 AM $0.0124
-0.40%
$5.15 million $737,298
May 25, 11 PM $0.0124
+0.70%
$5.17 million $735,501
May 25, 10 PM $0.0123
-1.39%
$5.14 million $737,580
May 25, 9 PM $0.0125
-0.02%
$5.21 million $738,772
May 25, 8 PM $0.0125
-0.16%
$5.21 million $739,913
May 25, 7 PM $0.0125
-0.10%
$5.22 million $738,980
May 25, 6 PM $0.0125
+0.24%
$5.22 million $738,014
May 25, 5 PM $0.0125
+0.10%
$5.17 million $740,700
May 25, 4 PM $0.0125
-1.93%
$5.17 million $739,570
May 25, 3 PM $0.0128
+0.01%
$5.27 million $737,888
May 25, 2 PM $0.0128
-0.09%
$5.27 million $737,418
May 25, 1 PM $0.0128
-0.07%
$5.27 million $731,399
May 25, 12 PM $0.0128
-0.14%
$5.27 million $707,175
May 25, 11 AM $0.0128
+0.18%
$5.28 million $682,193
May 25, 10 AM $0.0128
-0.12%
$5.27 million $672,583
May 25, 9 AM $0.0128
-0.19%
$5.28 million $674,177
May 25, 8 AM $0.0128
+0.18%
$5.29 million $674,346
May 25, 7 AM $0.0128
-0.20%
$5.28 million $672,915
May 25, 6 AM $0.0128
+0.13%
$5.29 million $673,402
May 25, 5 AM $0.0128
+0.06%
$5.28 million $672,737
May 25, 4 AM $0.0128
-0.19%
$5.28 million $671,132
May 25, 3 AM $0.0128
+0.00%
$5.29 million $671,592
May 25, 2 AM $0.0128
-0.08%
$5.29 million $672,328
May 25, 1 AM $0.0128
-0.14%
$5.29 million $673,162
May 25, 12 AM $0.0128
+0.05%
$5.3 million $671,756
May 24, 11 PM $0.0128
-0.01%
$5.3 million $671,717
May 24, 10 PM $0.0128
-0.17%
$5.3 million $671,726
May 24, 9 PM $0.0128
-0.26%
$5.31 million $671,915
May 24, 8 PM $0.0129
+0.47%
$5.32 million $673,483
May 24, 7 PM $0.0128
-0.35%
$5.29 million $677,106
May 24, 6 PM $0.0129
-0.08%
$5.31 million $677,798
May 24, 5 PM $0.0129
-0.24%
$5.32 million $676,964
May 24, 4 PM $0.0129
+0.12%
$5.33 million $677,840
May 24, 3 PM $0.0129
+0.01%
$5.32 million $678,069
May 24, 2 PM $0.0129
-0.12%
$5.32 million $678,637
May 24, 1 PM $0.0129
+0.00%
$5.33 million $685,797
May 24, 12 PM $0.0129
+0.01%
$5.33 million $712,119
May 24, 11 AM $0.0129
+0.11%
$5.33 million $740,843
May 24, 10 AM $0.0129
+0.13%
$5.32 million $747,605
May 24, 9 AM $0.0129
-0.01%
$5.32 million $745,833
May 24, 8 AM $0.0129
-0.01%
$5.32 million $746,315
May 24, 7 AM $0.0129
-0.21%
$5.32 million $748,889
May 24, 6 AM $0.0129
+0.26%
$5.33 million $747,445
May 24, 5 AM $0.0129
-0.11%
$5.31 million $748,601