VeBetterDAO Historical Data

B3TR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0264
-0.27%
$ 8.75 million $ 1.41 million
Dec 4, 8 PM $ 0.0265
+0.05%
$ 8.77 million $ 1.38 million
Dec 4, 7 PM $ 0.0265
-0.34%
$ 8.76 million $ 1.35 million
Dec 4, 6 PM $ 0.0266
-0.20%
$ 8.79 million $ 1.32 million
Dec 4, 5 PM $ 0.0266
-0.14%
$ 8.8 million $ 1.32 million
Dec 4, 4 PM $ 0.0266
+0.25%
$ 8.81 million $ 1.32 million
Dec 4, 3 PM $ 0.0266
-0.53%
$ 8.79 million $ 1.32 million
Dec 4, 2 PM $ 0.0267
+0.31%
$ 8.84 million $ 1.32 million
Dec 4, 1 PM $ 0.0267
+0.30%
$ 8.83 million $ 1.32 million
Dec 4, 12 PM $ 0.0266
-0.25%
$ 8.82 million $ 1.32 million
Dec 4, 11 AM $ 0.0267
+1.07%
$ 8.84 million $ 1.32 million
Dec 4, 10 AM $ 0.0264
-0.10%
$ 8.75 million $ 1.32 million
Dec 4, 9 AM $ 0.0265
-3.53%
$ 8.76 million $ 1.32 million
Dec 4, 7 AM $ 0.0296
-0.03%
$ 9.78 million $ 545,315
Dec 4, 6 AM $ 0.0295
+0.80%
$ 9.77 million $ 564,280
Dec 4, 5 AM $ 0.0293
+0.16%
$ 9.69 million $ 545,239
Dec 4, 4 AM $ 0.0292
-0.12%
$ 9.68 million $ 564,027
Dec 4, 3 AM $ 0.0293
-0.02%
$ 9.69 million $ 563,965
Dec 4, 2 AM $ 0.0293
+0.34%
$ 9.71 million $ 544,866
Dec 4, 1 AM $ 0.0294
+0.15%
$ 9.73 million $ 544,894
Dec 4, 12 AM $ 0.0293
-2.15%
$ 9.82 million $ 545,474
Dec 3, 11 PM $ 0.03
+0.00%
$ 9.96 million $ 545,593
Dec 3, 10 PM $ 0.03
+12.20%
$ 9.92 million $ 544,972
Dec 3, 9 PM $ 0.0267
+0.76%
$ 8.83 million $ 1.37 million
Dec 3, 8 PM $ 0.0265
+1.03%
$ 8.77 million $ 1.42 million
Dec 3, 7 PM $ 0.0262
-0.08%
$ 8.69 million $ 1.44 million
Dec 3, 6 PM $ 0.0263
-0.04%
$ 8.69 million $ 1.46 million
Dec 3, 5 PM $ 0.0263
-0.08%
$ 8.7 million $ 1.46 million
Dec 3, 4 PM $ 0.0263
+0.45%
$ 8.7 million $ 1.48 million
Dec 3, 3 PM $ 0.0262
-0.03%
$ 8.64 million $ 1.46 million
Dec 3, 2 PM $ 0.0262
+1.07%
$ 8.66 million $ 1.44 million
Dec 3, 1 PM $ 0.0259
-0.30%
$ 8.57 million $ 1.45 million
Dec 3, 12 PM $ 0.026
-0.17%
$ 8.59 million $ 1.45 million
Dec 3, 11 AM $ 0.026
-0.45%
$ 8.61 million $ 1.45 million
Dec 3, 10 AM $ 0.0261
+2.84%
$ 8.65 million $ 1.45 million
Dec 3, 9 AM $ 0.0254
-1.13%
$ 8.41 million $ 830,696
Dec 3, 8 AM $ 0.0257
-1.24%
$ 8.58 million $ 1.42 million
Dec 3, 7 AM $ 0.026
-1.31%
$ 8.68 million $ 1.4 million
Dec 3, 6 AM $ 0.0264
+0.28%
$ 8.72 million $ 1.39 million
Dec 3, 5 AM $ 0.0263
+0.24%
$ 8.7 million $ 1.39 million
Dec 3, 4 AM $ 0.0262
-0.30%
$ 8.68 million $ 1.39 million
Dec 3, 3 AM $ 0.0263
-0.27%
$ 8.71 million $ 1.39 million
Dec 3, 2 AM $ 0.0264
-0.24%
$ 8.75 million $ 1.39 million
Dec 3, 1 AM $ 0.0264
+0.76%
$ 8.75 million $ 1.39 million
Dec 3, 12 AM $ 0.0262
+0.01%
$ 8.68 million $ 1.4 million
Dec 2, 11 PM $ 0.0262
-0.02%
$ 8.68 million $ 1.39 million
Dec 2, 10 PM $ 0.0262
+0.06%
$ 8.68 million $ 1.38 million
Dec 2, 9 PM $ 0.0262
+0.87%
$ 8.68 million $ 1.37 million
Dec 2, 8 PM $ 0.026
-0.07%
$ 8.6 million $ 1.35 million
Dec 2, 7 PM $ 0.026
+0.09%
$ 8.61 million $ 1.33 million